Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2009 1.01 1.00 1.00 54,305 4 54,300
26/01/2009 1.06 1.05 1.05 127,216 2 120,015
25/01/2009 1.10 1.10 1.10 59 1 54
22/01/2009 1.10 1.05 1.10 67 2 61
21/01/2009 1.10 1.10 1.10 495 1 450
20/01/2009 1.08 1.08 1.08 324 2 300
19/01/2009 1.13 1.13 1.13 678 3 600
18/01/2009 1.20 1.18 1.18 1,425 5 1,200
15/01/2009 1.25 1.24 1.24 498 2 400
14/01/2009 1.30 1.30 1.30 65 1 50
13/01/2009 1.33 1.33 1.33 532 2 400
11/01/2009 1.38 1.33 1.38 1,201 3 899
08/01/2009 1.35 1.29 1.35 564 4 437
07/01/2009 1.35 1.32 1.35 346 2 260
05/01/2009 1.32 1.32 1.32 132 1 100
04/01/2009 1.32 1.32 1.32 330 2 250
30/12/2008 1.38 1.38 1.38 138 1 100
28/12/2008 1.43 1.43 1.43 143 1 100
24/12/2008 1.45 1.45 1.45 145 1 100
23/12/2008 1.46 1.44 1.46 955 3 655
Download Table