Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

Market

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2021	0.09	0.08	0.09	5,362	7	67,000
19/05/2021	0.09	0.08	0.09	12,562	33	156,910
18/05/2021	0.09	0.09	0.09	1,980	17	22,000
17/05/2021	0.09	0.08	0.09	4,488	11	56,067
16/05/2021	0.09	0.08	0.09	4,030	33	45,000
10/05/2021	0.09	0.09	0.09	12,974	33	144,150
09/05/2021	0.09	0.08	0.09	2,289	10	26,244
06/05/2021	0.09	0.08	0.09	3,604	12	45,040
05/05/2021	0.09	0.08	0.09	11,192	28	138,752
04/05/2021	0.09	0.08	0.09	84	2	1,030
03/05/2021	0.09	0.09	0.09	22,546	50	250,510
02/05/2021	0.09	0.08	0.09	8,282	25	96,804
29/04/2021	0.08	0.07	0.08	6,854	23	85,920
28/04/2021	0.08	0.08	0.08	848	10	10,600
27/04/2021	0.08	0.07	0.08	21,019	49	299,882
25/04/2021	0.08	0.08	0.08	4	1	50
19/04/2021	0.08	0.08	0.08	2,033	7	25,410
18/04/2021	0.08	0.07	0.08	1,381	6	19,700
15/04/2021	0.07	0.07	0.07	350	2	5,000
14/04/2021	0.08	0.08	0.08	800	2	10,000

Download Table