Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

Market

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2021	0.09	0.09	0.09	2,592	9	28,804
17/06/2021	0.09	0.08	0.09	4,876	24	55,037
16/06/2021	0.09	0.08	0.09	10,725	35	119,500
15/06/2021	0.09	0.08	0.09	95	4	1,170
14/06/2021	0.09	0.09	0.09	2,025	16	22,500
13/06/2021	0.09	0.09	0.09	13,009	47	144,540
10/06/2021	0.09	0.08	0.09	4,539	23	51,550
09/06/2021	0.09	0.09	0.09	1,368	6	15,200
08/06/2021	0.09	0.09	0.09	5,465	11	60,718
07/06/2021	0.10	0.09	0.10	7,321	21	81,300
06/06/2021	0.10	0.09	0.10	12,410	38	134,100
03/06/2021	0.10	0.09	0.10	32,590	60	357,000
02/06/2021	0.10	0.10	0.10	12,508	19	125,080
01/06/2021	0.11	0.10	0.10	57,665	87	570,661
31/05/2021	0.11	0.10	0.11	58,539	148	585,207
30/05/2021	0.10	0.09	0.10	44,295	108	492,143
27/05/2021	0.09	0.08	0.09	7,906	18	98,783
26/05/2021	0.09	0.08	0.09	4,367	12	54,562
24/05/2021	0.09	0.08	0.09	1,538	14	19,200
23/05/2021	0.09	0.08	0.09	8,658	13	108,200

Download Table