Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions23
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares138,825
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded4,167

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.08 0.08 0.08 40 1 500
14/06/2022 0.08 0.07 0.08 1,401 3 20,010
13/06/2022 0.08 0.07 0.08 162 5 2,316
12/06/2022 0.08 0.07 0.08 328 5 4,686
09/06/2022 0.08 0.07 0.08 2,102 10 30,020
08/06/2022 0.08 0.07 0.08 8,336 20 117,100
07/06/2022 0.08 0.07 0.08 890 5 11,286
06/06/2022 0.08 0.07 0.08 2,569 6 34,800
31/05/2022 0.08 0.08 0.08 202 6 2,521
30/05/2022 0.09 0.08 0.09 977 10 12,197
29/05/2022 0.08 0.08 0.08 8,240 4 103,002
25/05/2022 0.09 0.08 0.09 2,549 16 31,855
23/05/2022 0.08 0.08 0.08 161 2 2,008
22/05/2022 0.08 0.08 0.08 408 3 5,100
19/05/2022 0.09 0.07 0.09 1,005 9 12,571
18/05/2022 0.09 0.08 0.08 5,076 18 63,452
17/05/2022 0.08 0.08 0.08 27,600 47 345,000
16/05/2022 0.08 0.07 0.08 875 3 12,210
12/05/2022 0.08 0.07 0.08 10,721 5 153,159
11/05/2022 0.08 0.07 0.08 217 6 3,093
Download Table