Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2009	1.77	1.70	1.77	388,994	133	223,758
22/04/2009	1.69	1.54	1.69	369,090	77	224,180
21/04/2009	1.61	1.47	1.61	207,546	112	135,699
20/04/2009	1.54	1.42	1.54	32,872	15	21,755
19/04/2009	1.47	1.40	1.47	42,045	15	29,129
16/04/2009	1.44	1.32	1.40	97,548	58	70,841
15/04/2009	1.38	1.38	1.38	552	2	400
14/04/2009	1.45	1.35	1.45	14,738	9	10,905
13/04/2009	1.45	1.42	1.42	3,855	4	2,700
12/04/2009	1.45	1.44	1.45	12,754	12	8,830
09/04/2009	1.39	1.39	1.39	264	1	190
08/04/2009	1.42	1.35	1.42	1,364	3	1,010
07/04/2009	1.41	1.41	1.41	705	1	500
06/04/2009	1.37	1.33	1.37	27,085	31	19,989
05/04/2009	1.31	1.24	1.31	124,131	2	100,100
02/04/2009	1.26	1.26	1.26	1,134	13	900
01/04/2009	1.32	1.29	1.32	1,965	7	1,500
31/03/2009	1.35	1.33	1.35	2,006	3	1,500
30/03/2009	1.34	1.30	1.33	4,134,192	30	3,178,688
29/03/2009	1.34	1.34	1.34	13	1	10

Download Table