Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares3,050

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2022	0.07	0.07	0.07	700	2	10,000
26/07/2022	0.08	0.07	0.08	313	9	4,465
25/07/2022	0.07	0.07	0.07	73	3	1,039
24/07/2022	0.08	0.07	0.08	421	6	6,015
21/07/2022	0.08	0.07	0.08	3,710	9	53,005
19/07/2022	0.08	0.07	0.08	175	2	2,505
18/07/2022	0.08	0.07	0.08	948	7	13,546
17/07/2022	0.07	0.07	0.07	355	10	5,068
07/07/2022	0.08	0.07	0.08	1,054	8	15,055
06/07/2022	0.08	0.07	0.08	735	3	10,505
05/07/2022	0.08	0.07	0.08	371	4	5,293
04/07/2022	0.08	0.07	0.08	3,153	19	45,035
03/07/2022	0.07	0.07	0.07	4,309	8	61,563
30/06/2022	0.08	0.07	0.08	7,000	12	100,005
29/06/2022	0.08	0.07	0.08	693	5	9,903
28/06/2022	0.08	0.08	0.08	1	1	11
27/06/2022	0.08	0.07	0.08	3,500	9	50,005
23/06/2022	0.08	0.08	0.08	400	1	5,000
22/06/2022	0.08	0.07	0.08	2,100	5	30,005
21/06/2022	0.08	0.07	0.08	42	4	605

Download Table