AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2009 | 1.36 | 1.29 | 1.33 | 7,328 | 6 | 5,525 |
| 25/03/2009 | 1.33 | 1.32 | 1.33 | 1,990 | 11 | 1,500 |
| 24/03/2009 | 1.32 | 1.26 | 1.32 | 84 | 3 | 66 |
| 23/03/2009 | 1.32 | 1.26 | 1.32 | 2,632 | 17 | 2,070 |
| 22/03/2009 | 1.31 | 1.30 | 1.30 | 6,077 | 15 | 4,674 |
| 19/03/2009 | 1.34 | 1.25 | 1.26 | 12,756 | 7 | 10,175 |
| 18/03/2009 | 1.31 | 1.19 | 1.31 | 45,085 | 34 | 36,131 |
| 17/03/2009 | 1.27 | 1.25 | 1.25 | 1,499 | 3 | 1,198 |
| 16/03/2009 | 1.27 | 1.16 | 1.25 | 23,188 | 23 | 18,993 |
| 15/03/2009 | 1.25 | 1.20 | 1.21 | 3,377 | 12 | 2,804 |
| 12/03/2009 | 1.26 | 1.17 | 1.25 | 33,662 | 37 | 28,100 |
| 11/03/2009 | 1.23 | 1.23 | 1.23 | 31,488 | 8 | 25,600 |
| 10/03/2009 | 1.18 | 1.10 | 1.18 | 1,029,698 | 36 | 934,157 |
| 08/03/2009 | 1.13 | 1.10 | 1.13 | 2,627 | 20 | 2,360 |
| 05/03/2009 | 1.15 | 1.10 | 1.15 | 6,512 | 14 | 5,787 |
| 04/03/2009 | 1.16 | 1.10 | 1.15 | 10,303 | 23 | 9,000 |
| 03/03/2009 | 1.11 | 1.06 | 1.11 | 9,274 | 12 | 8,400 |
| 02/03/2009 | 1.10 | 1.08 | 1.10 | 3,145 | 3 | 2,870 |
| 01/03/2009 | 1.10 | 1.04 | 1.09 | 1,470 | 9 | 1,373 |
| 26/02/2009 | 1.09 | 1.04 | 1.09 | 42,282 | 41 | 38,880 |