Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions11

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares9,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	0.09	0.09	0.09	16,419	28	182,432
05/08/2021	0.10	0.09	0.10	2,140	13	23,750
04/08/2021	0.10	0.09	0.10	2,328	16	25,827
03/08/2021	0.09	0.08	0.09	29,681	61	329,900
02/08/2021	0.09	0.09	0.09	5,415	11	60,171
01/08/2021	0.09	0.08	0.09	12,885	18	161,050
29/07/2021	0.09	0.08	0.09	2,855	5	35,060
28/07/2021	0.09	0.08	0.09	2,748	8	33,082
27/07/2021	0.09	0.09	0.09	1,170	5	13,000
26/07/2021	0.09	0.09	0.09	360	1	4,000
25/07/2021	0.09	0.09	0.09	90	2	1,000
18/07/2021	0.09	0.08	0.09	838	5	10,471
15/07/2021	0.08	0.08	0.08	4,176	13	52,200
14/07/2021	0.08	0.08	0.08	406	2	5,070
13/07/2021	0.09	0.08	0.08	1,828	11	22,659
12/07/2021	0.09	0.08	0.09	365	2	4,558
11/07/2021	0.08	0.08	0.08	1,196	7	14,950
08/07/2021	0.08	0.08	0.08	1,600	1	20,000
07/07/2021	0.08	0.08	0.08	1,128	5	14,100
06/07/2021	0.09	0.08	0.08	478	8	5,950

Download Table