Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 0.08 0.08 0.08 80 1 1,000
08/03/2021 0.08 0.07 0.08 3,457 18 49,380
07/03/2021 0.07 0.07 0.07 3,955 6 56,500
04/03/2021 0.08 0.07 0.08 2,104 5 30,050
03/03/2021 0.08 0.07 0.08 819 5 11,542
02/03/2021 0.08 0.07 0.08 3,956 11 55,070
28/02/2021 0.08 0.07 0.08 8,233 23 117,600
25/02/2021 0.08 0.07 0.08 10,779 24 153,626
24/02/2021 0.08 0.07 0.08 1,728 16 22,100
23/02/2021 0.08 0.07 0.08 24,231 30 345,981
22/02/2021 0.08 0.07 0.08 1,000 6 13,250
21/02/2021 0.08 0.08 0.08 160 1 2,000
17/02/2021 0.09 0.08 0.08 2,051 9 25,625
16/02/2021 0.09 0.08 0.09 9,986 7 124,814
15/02/2021 0.08 0.08 0.08 16,923 50 211,536
14/02/2021 0.08 0.07 0.08 6,411 17 81,500
11/02/2021 0.08 0.08 0.08 46,044 27 575,555
10/02/2021 0.09 0.08 0.09 998 7 12,450
09/02/2021 0.09 0.08 0.09 5,474 12 67,780
08/02/2021 0.09 0.09 0.09 95 1 1,050