AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2021 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
08/03/2021 | 0.08 | 0.07 | 0.08 | 3,457 | 18 | 49,380 |
07/03/2021 | 0.07 | 0.07 | 0.07 | 3,955 | 6 | 56,500 |
04/03/2021 | 0.08 | 0.07 | 0.08 | 2,104 | 5 | 30,050 |
03/03/2021 | 0.08 | 0.07 | 0.08 | 819 | 5 | 11,542 |
02/03/2021 | 0.08 | 0.07 | 0.08 | 3,956 | 11 | 55,070 |
28/02/2021 | 0.08 | 0.07 | 0.08 | 8,233 | 23 | 117,600 |
25/02/2021 | 0.08 | 0.07 | 0.08 | 10,779 | 24 | 153,626 |
24/02/2021 | 0.08 | 0.07 | 0.08 | 1,728 | 16 | 22,100 |
23/02/2021 | 0.08 | 0.07 | 0.08 | 24,231 | 30 | 345,981 |
22/02/2021 | 0.08 | 0.07 | 0.08 | 1,000 | 6 | 13,250 |
21/02/2021 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
17/02/2021 | 0.09 | 0.08 | 0.08 | 2,051 | 9 | 25,625 |
16/02/2021 | 0.09 | 0.08 | 0.09 | 9,986 | 7 | 124,814 |
15/02/2021 | 0.08 | 0.08 | 0.08 | 16,923 | 50 | 211,536 |
14/02/2021 | 0.08 | 0.07 | 0.08 | 6,411 | 17 | 81,500 |
11/02/2021 | 0.08 | 0.08 | 0.08 | 46,044 | 27 | 575,555 |
10/02/2021 | 0.09 | 0.08 | 0.09 | 998 | 7 | 12,450 |
09/02/2021 | 0.09 | 0.08 | 0.09 | 5,474 | 12 | 67,780 |
08/02/2021 | 0.09 | 0.09 | 0.09 | 95 | 1 | 1,050 |