AL AHLIA ENTERPRISES Historical
Performance Indicators 19/08/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions3
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares50,260
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded2,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 0.09 | 0.08 | 0.09 | 246 | 6 | 3,067 |
| 28/11/2021 | 0.09 | 0.08 | 0.09 | 6,736 | 9 | 75,950 |
| 25/11/2021 | 0.09 | 0.08 | 0.09 | 7,176 | 13 | 85,900 |
| 24/11/2021 | 0.09 | 0.08 | 0.08 | 1,853 | 6 | 21,135 |
| 23/11/2021 | 0.09 | 0.09 | 0.09 | 2,475 | 5 | 27,500 |
| 22/11/2021 | 0.09 | 0.09 | 0.09 | 16,125 | 47 | 179,172 |
| 21/11/2021 | 0.10 | 0.09 | 0.10 | 7,590 | 16 | 83,223 |
| 18/11/2021 | 0.10 | 0.09 | 0.10 | 5,079 | 20 | 56,425 |
| 17/11/2021 | 0.10 | 0.09 | 0.10 | 2,534 | 5 | 28,150 |
| 16/11/2021 | 0.10 | 0.10 | 0.10 | 13,304 | 13 | 133,039 |
| 15/11/2021 | 0.11 | 0.10 | 0.11 | 23,187 | 59 | 231,865 |
| 14/11/2021 | 0.10 | 0.09 | 0.10 | 2,360 | 8 | 25,100 |
| 11/11/2021 | 0.10 | 0.09 | 0.10 | 8,825 | 21 | 98,000 |
| 10/11/2021 | 0.10 | 0.09 | 0.10 | 3,691 | 8 | 41,010 |
| 09/11/2021 | 0.10 | 0.09 | 0.10 | 4,070 | 14 | 45,200 |
| 08/11/2021 | 0.10 | 0.09 | 0.10 | 4,278 | 10 | 47,522 |
| 07/11/2021 | 0.10 | 0.09 | 0.10 | 2,343 | 8 | 23,580 |
| 04/11/2021 | 0.10 | 0.10 | 0.10 | 400 | 2 | 4,000 |
| 03/11/2021 | 0.10 | 0.09 | 0.10 | 1,597 | 9 | 17,723 |
| 02/11/2021 | 0.10 | 0.10 | 0.10 | 270 | 4 | 2,700 |