Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

Market

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2021	0.08	0.08	0.08	1,884	30	23,548
12/04/2021	0.08	0.08	0.08	1,220	6	15,250
08/04/2021	0.08	0.08	0.08	797	7	9,968
07/04/2021	0.08	0.08	0.08	1,600	2	20,000
06/04/2021	0.09	0.08	0.09	11,790	52	147,339
05/04/2021	0.09	0.09	0.09	270	2	3,000
04/04/2021	0.09	0.09	0.09	5,670	27	63,002
01/04/2021	0.09	0.08	0.09	13,072	47	163,380
31/03/2021	0.08	0.08	0.08	5,420	29	67,750
29/03/2021	0.08	0.07	0.08	1,013	18	12,750
28/03/2021	0.08	0.08	0.08	4,368	26	54,600
25/03/2021	0.08	0.07	0.08	8,099	15	115,679
22/03/2021	0.08	0.07	0.08	708	5	10,100
21/03/2021	0.08	0.07	0.08	2,116	4	30,200
18/03/2021	0.08	0.07	0.08	3,166	5	45,200
17/03/2021	0.08	0.07	0.08	1,148	5	16,371
16/03/2021	0.08	0.07	0.08	3,016	30	43,080
15/03/2021	0.08	0.07	0.08	2,097	13	29,900
14/03/2021	0.08	0.07	0.08	4,934	15	70,440
10/03/2021	0.08	0.08	0.08	1,120	7	14,000

Download Table