ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions12
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares17,994
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EM
Value Traded14,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2016 | 1.20 | 1.19 | 1.20 | 39,090 | 16 | 32,800 |
| 21/03/2016 | 1.21 | 1.19 | 1.19 | 13,398 | 12 | 11,165 |
| 20/03/2016 | 1.21 | 1.20 | 1.20 | 10,647 | 6 | 8,800 |
| 17/03/2016 | 1.21 | 1.20 | 1.21 | 16,048 | 14 | 13,270 |
| 16/03/2016 | 1.21 | 1.21 | 1.21 | 7,865 | 6 | 6,500 |
| 15/03/2016 | 1.21 | 1.21 | 1.21 | 21,681 | 10 | 17,918 |
| 14/03/2016 | 1.21 | 1.20 | 1.21 | 7,795 | 10 | 6,442 |
| 13/03/2016 | 1.22 | 1.20 | 1.20 | 8,496 | 5 | 7,005 |
| 10/03/2016 | 1.21 | 1.20 | 1.21 | 1,338 | 3 | 1,106 |
| 09/03/2016 | 1.20 | 1.20 | 1.20 | 1,620 | 3 | 1,350 |
| 08/03/2016 | 1.20 | 1.19 | 1.20 | 6,455 | 6 | 5,379 |
| 07/03/2016 | 1.20 | 1.19 | 1.19 | 14,484 | 9 | 12,100 |
| 06/03/2016 | 1.20 | 1.19 | 1.19 | 41,660 | 28 | 34,850 |
| 03/03/2016 | 1.20 | 1.19 | 1.19 | 17,318 | 18 | 14,440 |
| 02/03/2016 | 1.20 | 1.20 | 1.20 | 900 | 1 | 750 |
| 01/03/2016 | 1.20 | 1.20 | 1.20 | 12,840 | 12 | 10,700 |
| 29/02/2016 | 1.21 | 1.20 | 1.20 | 131,537 | 35 | 109,124 |
| 28/02/2016 | 1.21 | 1.21 | 1.21 | 846 | 5 | 699 |
| 25/02/2016 | 1.21 | 1.20 | 1.20 | 3,783 | 5 | 3,150 |
| 24/02/2016 | 1.21 | 1.21 | 1.21 | 8,289 | 4 | 6,850 |