ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions12
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares17,994
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EM
Value Traded14,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2016 | 1.16 | 1.15 | 1.15 | 7,585 | 5 | 6,552 |
| 29/05/2016 | 1.16 | 1.16 | 1.16 | 565 | 1 | 487 |
| 26/05/2016 | 1.16 | 1.14 | 1.16 | 17,784 | 18 | 15,400 |
| 23/05/2016 | 1.15 | 1.14 | 1.14 | 6,862 | 11 | 6,000 |
| 22/05/2016 | 1.15 | 1.15 | 1.15 | 8,510 | 8 | 7,400 |
| 19/05/2016 | 1.15 | 1.15 | 1.15 | 1,967 | 1 | 1,710 |
| 18/05/2016 | 1.15 | 1.15 | 1.15 | 17,086 | 12 | 14,857 |
| 17/05/2016 | 1.14 | 1.14 | 1.14 | 27,303 | 12 | 23,950 |
| 16/05/2016 | 1.14 | 1.13 | 1.14 | 17,991 | 17 | 15,786 |
| 12/05/2016 | 1.13 | 1.13 | 1.13 | 36 | 1 | 32 |
| 11/05/2016 | 1.14 | 1.13 | 1.13 | 5,653 | 3 | 5,000 |
| 10/05/2016 | 1.14 | 1.14 | 1.14 | 17,135 | 5 | 15,031 |
| 09/05/2016 | 1.14 | 1.14 | 1.14 | 2,704 | 6 | 2,372 |
| 08/05/2016 | 1.14 | 1.14 | 1.14 | 18,940 | 15 | 16,614 |
| 05/05/2016 | 1.14 | 1.13 | 1.13 | 180 | 2 | 158 |
| 04/05/2016 | 1.14 | 1.13 | 1.14 | 16,014 | 17 | 14,050 |
| 03/05/2016 | 1.14 | 1.13 | 1.13 | 19,622 | 4 | 17,300 |
| 02/05/2016 | 1.14 | 1.13 | 1.14 | 727 | 3 | 640 |
| 28/04/2016 | 1.13 | 1.12 | 1.12 | 9,041 | 13 | 8,072 |
| 27/04/2016 | 1.12 | 1.12 | 1.12 | 632 | 2 | 564 |