ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2013 | 1.11 | 1.10 | 1.11 | 5,556 | 8 | 5,050 |
| 14/04/2013 | 1.11 | 1.10 | 1.11 | 17,393 | 29 | 15,781 |
| 11/04/2013 | 1.10 | 1.09 | 1.10 | 10,991 | 14 | 9,993 |
| 10/04/2013 | 1.10 | 1.09 | 1.10 | 11,371 | 12 | 10,357 |
| 09/04/2013 | 1.10 | 1.09 | 1.10 | 4,179 | 8 | 3,820 |
| 08/04/2013 | 1.10 | 1.09 | 1.10 | 15,702 | 15 | 14,323 |
| 07/04/2013 | 1.11 | 1.10 | 1.11 | 2,261 | 5 | 2,050 |
| 04/04/2013 | 1.11 | 1.10 | 1.11 | 14,930 | 12 | 13,563 |
| 03/04/2013 | 1.10 | 1.10 | 1.10 | 1,980 | 4 | 1,800 |
| 01/04/2013 | 1.11 | 1.08 | 1.11 | 12,284 | 14 | 11,336 |
| 31/03/2013 | 1.10 | 1.09 | 1.09 | 23,435 | 11 | 21,500 |
| 28/03/2013 | 1.09 | 1.08 | 1.09 | 26,971 | 14 | 24,921 |
| 27/03/2013 | 1.10 | 1.09 | 1.10 | 66,523 | 11 | 61,030 |
| 26/03/2013 | 1.09 | 1.08 | 1.09 | 20,026 | 15 | 18,464 |
| 25/03/2013 | 1.09 | 1.09 | 1.09 | 6,600 | 10 | 6,055 |
| 24/03/2013 | 1.10 | 1.09 | 1.10 | 827 | 5 | 754 |
| 21/03/2013 | 1.10 | 1.09 | 1.10 | 1,802 | 3 | 1,639 |
| 20/03/2013 | 1.11 | 1.09 | 1.11 | 284 | 2 | 260 |
| 19/03/2013 | 1.10 | 1.09 | 1.10 | 3,259 | 9 | 2,967 |
| 18/03/2013 | 1.10 | 1.10 | 1.10 | 7,150 | 4 | 6,500 |