ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2013 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 30/09/2013 | 1.04 | 1.03 | 1.04 | 524 | 2 | 505 |
| 25/09/2013 | 1.04 | 1.04 | 1.04 | 21 | 2 | 20 |
| 24/09/2013 | 1.03 | 1.03 | 1.03 | 3,394 | 5 | 3,295 |
| 22/09/2013 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 19/09/2013 | 1.05 | 1.03 | 1.05 | 18,103 | 10 | 17,420 |
| 18/09/2013 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| 17/09/2013 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 16/09/2013 | 1.02 | 1.01 | 1.02 | 763 | 6 | 750 |
| 15/09/2013 | 1.01 | 1.01 | 1.01 | 37 | 1 | 37 |
| 12/09/2013 | 1.03 | 1.01 | 1.03 | 20,628 | 13 | 20,089 |
| 11/09/2013 | 1.01 | 1.00 | 1.01 | 1,096 | 7 | 1,085 |
| 10/09/2013 | 1.01 | 1.01 | 1.01 | 207 | 5 | 205 |
| 09/09/2013 | 1.02 | 1.01 | 1.02 | 408 | 6 | 404 |
| 05/09/2013 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 04/09/2013 | 1.00 | 0.98 | 0.98 | 21,189 | 30 | 21,492 |
| 03/09/2013 | 1.00 | 0.99 | 1.00 | 1,138 | 4 | 1,138 |
| 02/09/2013 | 1.01 | 1.00 | 1.00 | 13,174 | 8 | 13,164 |
| 01/09/2013 | 1.00 | 1.00 | 1.00 | 336 | 6 | 336 |
| 29/08/2013 | 1.02 | 1.01 | 1.01 | 10,380 | 12 | 10,277 |