ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions8
SectorBanks
Low Price0.85
Opening Price0.86
No. of Shares19,085
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EM
Value Traded16,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2013 | 1.08 | 1.08 | 1.08 | 2,268 | 3 | 2,100 |
| 16/12/2013 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 11/12/2013 | 1.10 | 1.08 | 1.08 | 194,448 | 46 | 178,728 |
| 09/12/2013 | 1.08 | 1.07 | 1.07 | 1,559 | 6 | 1,457 |
| 08/12/2013 | 1.06 | 1.06 | 1.06 | 5,300 | 9 | 5,000 |
| 05/12/2013 | 1.09 | 1.07 | 1.07 | 23,643 | 12 | 21,845 |
| 03/12/2013 | 1.08 | 1.08 | 1.08 | 2,268 | 4 | 2,100 |
| 02/12/2013 | 1.09 | 1.09 | 1.09 | 436 | 2 | 400 |
| 01/12/2013 | 1.09 | 1.08 | 1.09 | 3,906 | 6 | 3,595 |
| 28/11/2013 | 1.08 | 1.07 | 1.08 | 6,690 | 6 | 6,230 |
| 27/11/2013 | 1.09 | 1.08 | 1.08 | 8,071 | 8 | 7,467 |
| 26/11/2013 | 1.09 | 1.08 | 1.09 | 2,051 | 7 | 1,883 |
| 25/11/2013 | 1.09 | 1.08 | 1.08 | 3,692 | 6 | 3,417 |
| 24/11/2013 | 1.09 | 1.08 | 1.08 | 33,598 | 26 | 31,100 |
| 20/11/2013 | 1.07 | 1.07 | 1.07 | 321 | 2 | 300 |
| 19/11/2013 | 1.08 | 1.07 | 1.07 | 4,347 | 11 | 4,059 |
| 18/11/2013 | 1.09 | 1.07 | 1.08 | 20,332 | 11 | 18,890 |
| 17/11/2013 | 1.09 | 1.08 | 1.09 | 15,147 | 23 | 13,979 |
| 14/11/2013 | 1.08 | 1.07 | 1.08 | 3,115 | 5 | 2,900 |
| 13/11/2013 | 1.07 | 1.06 | 1.06 | 13,843 | 21 | 12,938 |