ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2012 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 12/12/2012 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 11/12/2012 | 0.98 | 0.97 | 0.98 | 8,181 | 13 | 8,379 |
| 10/12/2012 | 0.98 | 0.97 | 0.98 | 8,284 | 9 | 8,484 |
| 09/12/2012 | 0.99 | 0.98 | 0.98 | 14,174 | 8 | 14,453 |
| 06/12/2012 | 0.99 | 0.98 | 0.98 | 4,999 | 8 | 5,100 |
| 05/12/2012 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 04/12/2012 | 0.99 | 0.99 | 0.99 | 6,089 | 7 | 6,150 |
| 03/12/2012 | 0.99 | 0.98 | 0.99 | 2,371 | 7 | 2,418 |
| 02/12/2012 | 0.99 | 0.99 | 0.99 | 1,089 | 2 | 1,100 |
| 29/11/2012 | 0.99 | 0.98 | 0.99 | 8,088 | 12 | 8,200 |
| 28/11/2012 | 0.99 | 0.98 | 0.99 | 741 | 4 | 750 |
| 27/11/2012 | 0.99 | 0.99 | 0.99 | 104,891 | 7 | 105,950 |
| 26/11/2012 | 1.00 | 0.99 | 1.00 | 120,602 | 7 | 121,820 |
| 25/11/2012 | 0.99 | 0.98 | 0.98 | 3,067 | 7 | 3,114 |
| 21/11/2012 | 0.98 | 0.98 | 0.98 | 14 | 1 | 14 |
| 20/11/2012 | 0.99 | 0.98 | 0.98 | 346 | 2 | 350 |
| 19/11/2012 | 0.99 | 0.98 | 0.98 | 344 | 4 | 350 |
| 18/11/2012 | 1.00 | 0.97 | 0.97 | 13,448 | 13 | 13,748 |
| 14/11/2012 | 0.99 | 0.99 | 0.99 | 14,922 | 11 | 15,073 |