Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.20

Last Closing4.00

No. of Transactions1

SectorEducational Services

Low Price4.20

Opening Price4.20

No. of Shares20

Div2.38

Change0.20

Closing Price4.20

Average Price4.20

P/E10.73

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2012	2.35	2.35	2.35	515	3	219
16/02/2012	2.35	2.35	2.35	1,264	3	538
15/02/2012	2.35	2.35	2.35	4,700	2	2,000
14/02/2012	2.35	2.35	2.35	3,596	3	1,530
13/02/2012	2.36	2.35	2.35	4,710	2	2,000
08/02/2012	2.37	2.37	2.37	9,480	4	4,000
05/02/2012	2.37	2.37	2.37	2,891	2	1,220
24/01/2012	2.31	2.30	2.30	1,355	2	587
19/01/2012	2.35	2.35	2.35	705	1	300
16/01/2012	2.30	2.28	2.30	754	2	328
12/01/2012	2.30	2.30	2.30	69	1	30
11/01/2012	2.30	2.30	2.30	1,279	4	556
05/01/2012	2.30	2.28	2.28	231	2	101
04/01/2012	2.25	2.25	2.25	23	1	10
02/01/2012	2.35	2.35	2.35	103	1	44
28/12/2011	2.43	2.43	2.43	122	2	50
22/12/2011	2.55	2.44	2.55	5,370	5	2,110
21/12/2011	2.43	2.43	2.43	1,217	1	501
19/12/2011	2.32	2.31	2.32	2,553	2	1,101
18/12/2011	2.43	2.31	2.43	4,740	4	2,000

Download Table