Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price3.32

Last Closing3.25

No. of Transactions4

SectorEducational Services

Low Price3.27

Opening Price3.27

No. of Shares209

Div3.01

Change0.07

Closing Price3.32

Average Price3.30

P/E8.82

Value Traded689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	2.20	2.20	2.20	5,126	2	2,330
18/08/2011	2.20	2.20	2.20	1,225	2	557
15/08/2011	2.30	2.30	2.30	2	1	1
14/08/2011	2.20	2.19	2.20	3,789	7	1,728
11/08/2011	2.30	2.21	2.30	115	3	52
10/08/2011	2.21	2.20	2.20	3,405	6	1,545
08/08/2011	2.45	2.31	2.31	351	5	152
07/08/2011	2.42	2.29	2.41	11,895	38	5,000
03/08/2011	2.32	2.22	2.32	7	2	3
02/08/2011	2.34	2.22	2.33	149	6	65
01/08/2011	2.33	2.19	2.33	1,199	6	546
31/07/2011	2.30	2.30	2.30	12	1	5
28/07/2011	2.36	2.34	2.34	236	3	101
27/07/2011	2.26	2.23	2.26	2,338	4	1,046
26/07/2011	2.25	2.25	2.25	3,816	5	1,696
25/07/2011	2.36	2.36	2.36	59	1	25
24/07/2011	2.25	2.25	2.25	5,056	4	2,247
19/07/2011	2.36	2.36	2.36	24	1	10
18/07/2011	2.44	2.44	2.44	2	1	1
17/07/2011	2.36	2.35	2.36	1,179	4	500

Download Table