Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.20

Last Closing4.00

No. of Transactions1

SectorEducational Services

Low Price4.20

Opening Price4.20

No. of Shares20

Div2.38

Change0.20

Closing Price4.20

Average Price4.20

P/E10.73

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2012	2.25	2.25	2.25	2,077	2	923
19/06/2012	2.30	2.30	2.30	12	1	5
17/06/2012	2.22	2.22	2.22	111	1	50
14/06/2012	2.32	2.22	2.22	4,096	3	1,843
13/06/2012	2.29	2.29	2.29	2,290	2	1,000
12/06/2012	2.28	2.28	2.28	68	1	30
11/06/2012	2.30	2.30	2.30	5,175	3	2,250
07/06/2012	2.33	2.33	2.33	58	1	25
06/06/2012	2.33	2.33	2.33	112	1	48
04/06/2012	2.30	2.23	2.30	530	4	236
30/05/2012	2.33	2.33	2.33	47	1	20
27/05/2012	2.30	2.30	2.30	3,508	2	1,525
21/05/2012	2.30	2.30	2.30	12	1	5
17/05/2012	2.20	2.20	2.20	2,200	2	1,000
16/05/2012	2.20	2.20	2.20	5,170	4	2,350
08/05/2012	2.25	2.24	2.24	8,903	5	3,968
07/05/2012	2.27	2.25	2.25	12,079	5	5,355
06/05/2012	2.27	2.27	2.27	23	1	10
02/05/2012	2.25	2.20	2.20	3,587	4	1,600
01/05/2012	2.27	2.27	2.27	3,632	3	1,600

Download Table