AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2011 | 2.33 | 2.19 | 2.33 | 1,199 | 6 | 546 |
| 31/07/2011 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
| 28/07/2011 | 2.36 | 2.34 | 2.34 | 236 | 3 | 101 |
| 27/07/2011 | 2.26 | 2.23 | 2.26 | 2,338 | 4 | 1,046 |
| 26/07/2011 | 2.25 | 2.25 | 2.25 | 3,816 | 5 | 1,696 |
| 25/07/2011 | 2.36 | 2.36 | 2.36 | 59 | 1 | 25 |
| 24/07/2011 | 2.25 | 2.25 | 2.25 | 5,056 | 4 | 2,247 |
| 19/07/2011 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 18/07/2011 | 2.44 | 2.44 | 2.44 | 2 | 1 | 1 |
| 17/07/2011 | 2.36 | 2.35 | 2.36 | 1,179 | 4 | 500 |
| 14/07/2011 | 2.36 | 2.36 | 2.36 | 94 | 1 | 40 |
| 13/07/2011 | 2.36 | 2.36 | 2.36 | 2 | 1 | 1 |
| 12/07/2011 | 2.30 | 2.28 | 2.28 | 10,122 | 9 | 4,408 |
| 11/07/2011 | 2.36 | 2.36 | 2.36 | 3,646 | 3 | 1,545 |
| 10/07/2011 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
| 06/07/2011 | 2.45 | 2.45 | 2.45 | 12 | 1 | 5 |
| 22/06/2011 | 2.39 | 2.25 | 2.39 | 5 | 2 | 2 |
| 20/06/2011 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 15/06/2011 | 2.40 | 2.25 | 2.25 | 4,620 | 5 | 2,050 |
| 08/06/2011 | 2.30 | 2.29 | 2.29 | 2,295 | 2 | 1,000 |