Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.20

Last Closing4.00

No. of Transactions1

SectorEducational Services

Low Price4.20

Opening Price4.20

No. of Shares20

Div2.38

Change0.20

Closing Price4.20

Average Price4.20

P/E10.73

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	2.27	2.27	2.27	5,675	4	2,500
25/04/2012	2.28	2.28	2.28	1,254	3	550
23/04/2012	2.31	2.30	2.30	13,812	6	6,003
22/04/2012	2.33	2.31	2.33	18,104	8	7,804
19/04/2012	2.33	2.33	2.33	7,034	3	3,019
18/04/2012	2.38	2.38	2.38	119	1	50
16/04/2012	2.33	2.33	2.33	1,354	1	581
11/04/2012	2.33	2.33	2.33	3,399	2	1,459
09/04/2012	2.35	2.32	2.33	17,513	4	7,510
04/04/2012	2.32	2.32	2.32	181	3	78
02/04/2012	2.34	2.34	2.34	23	1	10
28/03/2012	2.26	2.26	2.26	25	1	11
27/03/2012	2.37	2.37	2.37	73	1	31
21/03/2012	2.34	2.33	2.33	5,102	3	2,182
20/03/2012	2.32	2.32	2.32	3,480	4	1,500
18/03/2012	2.32	2.32	2.32	420	1	181
15/03/2012	2.35	2.35	2.35	1,121	2	477
14/03/2012	2.35	2.35	2.35	425	1	181
08/03/2012	2.30	2.30	2.30	6,670	2	2,900
07/03/2012	2.30	2.30	2.30	2,530	3	1,100

Download Table