Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price3.32

Last Closing3.25

No. of Transactions4

SectorEducational Services

Low Price3.27

Opening Price3.27

No. of Shares209

Div3.01

Change0.07

Closing Price3.32

Average Price3.30

P/E8.82

Value Traded689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	2.26	2.24	2.26	1,129	4	500
27/09/2011	2.24	2.22	2.24	300	3	134
25/09/2011	2.22	2.22	2.22	18	1	8
22/09/2011	2.28	2.24	2.28	153	3	68
21/09/2011	2.24	2.21	2.24	107	2	48
20/09/2011	2.25	2.25	2.25	2	1	1
18/09/2011	2.21	2.21	2.21	221	1	100
15/09/2011	2.21	2.21	2.21	44	1	20
14/09/2011	2.21	2.21	2.21	497	1	225
13/09/2011	2.21	2.20	2.21	4,052	5	1,838
12/09/2011	2.20	2.20	2.20	79	2	36
11/09/2011	2.20	2.20	2.20	1,870	1	850
08/09/2011	2.27	2.22	2.27	503	3	225
07/09/2011	2.18	2.18	2.18	545	2	250
06/09/2011	2.24	2.24	2.24	2,218	1	990
05/09/2011	2.18	2.18	2.18	1,090	2	500
29/08/2011	2.23	2.18	2.18	4	2	2
25/08/2011	2.16	2.15	2.16	1,161	3	540
23/08/2011	2.20	2.19	2.20	5,861	4	2,674
22/08/2011	2.20	2.20	2.20	2,200	2	1,000

Download Table