Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price3.32

Last Closing3.25

No. of Transactions4

SectorEducational Services

Low Price3.27

Opening Price3.27

No. of Shares209

Div3.01

Change0.07

Closing Price3.32

Average Price3.30

P/E8.82

Value Traded689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2011	2.36	2.36	2.36	94	1	40
13/07/2011	2.36	2.36	2.36	2	1	1
12/07/2011	2.30	2.28	2.28	10,122	9	4,408
11/07/2011	2.36	2.36	2.36	3,646	3	1,545
10/07/2011	2.47	2.47	2.47	247	1	100
06/07/2011	2.45	2.45	2.45	12	1	5
22/06/2011	2.39	2.25	2.39	5	2	2
20/06/2011	2.36	2.36	2.36	24	1	10
15/06/2011	2.40	2.25	2.25	4,620	5	2,050
08/06/2011	2.30	2.29	2.29	2,295	2	1,000
06/06/2011	2.33	2.30	2.30	5,412	6	2,346
05/06/2011	2.41	2.41	2.41	1,205	1	500
02/06/2011	2.53	2.42	2.53	2,808	3	1,160
01/06/2011	2.54	2.54	2.54	23,693	2	9,328
24/05/2011	2.66	2.66	2.66	532	2	200
22/05/2011	2.80	2.78	2.80	3,078	2	1,100
18/05/2011	2.75	2.74	2.74	5,490	5	2,000
17/05/2011	2.77	2.77	2.77	47	1	17
15/05/2011	2.65	2.65	2.65	133	1	50
12/05/2011	2.60	2.44	2.60	1,028	2	418

Download Table