AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.20
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares20
Div2.38
Change0.20
Closing Price4.20
Average Price4.20
P/E10.73
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2012 | 2.38 | 2.27 | 2.38 | 12,241 | 9 | 5,167 |
| 09/10/2012 | 2.36 | 2.26 | 2.36 | 1,158 | 3 | 500 |
| 08/10/2012 | 2.35 | 2.35 | 2.35 | 23,500 | 2 | 10,000 |
| 07/10/2012 | 2.36 | 2.26 | 2.26 | 24,741 | 14 | 10,700 |
| 04/10/2012 | 2.25 | 2.25 | 2.25 | 230 | 1 | 102 |
| 02/10/2012 | 2.24 | 2.24 | 2.24 | 681 | 2 | 304 |
| 01/10/2012 | 2.25 | 2.25 | 2.25 | 2,777 | 2 | 1,234 |
| 27/09/2012 | 2.23 | 2.23 | 2.23 | 631 | 2 | 283 |
| 25/09/2012 | 2.25 | 2.23 | 2.25 | 5,344 | 13 | 2,395 |
| 24/09/2012 | 2.25 | 2.25 | 2.25 | 6,120 | 3 | 2,720 |
| 19/09/2012 | 2.24 | 2.21 | 2.21 | 11,406 | 9 | 5,130 |
| 18/09/2012 | 2.25 | 2.23 | 2.25 | 428 | 3 | 191 |
| 16/09/2012 | 2.26 | 2.25 | 2.25 | 361 | 3 | 160 |
| 13/09/2012 | 2.25 | 2.24 | 2.25 | 8,499 | 8 | 3,781 |
| 12/09/2012 | 2.28 | 2.28 | 2.28 | 684 | 1 | 300 |
| 11/09/2012 | 2.25 | 2.25 | 2.25 | 293 | 1 | 130 |
| 10/09/2012 | 2.24 | 2.22 | 2.24 | 4,663 | 4 | 2,090 |
| 09/09/2012 | 2.25 | 2.23 | 2.23 | 2,640 | 5 | 1,180 |
| 06/09/2012 | 2.22 | 2.22 | 2.22 | 5,219 | 2 | 2,351 |
| 05/09/2012 | 2.23 | 2.19 | 2.22 | 16,019 | 17 | 7,310 |