Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price3.32

Last Closing3.25

No. of Transactions4

SectorEducational Services

Low Price3.27

Opening Price3.27

No. of Shares209

Div3.01

Change0.07

Closing Price3.32

Average Price3.30

P/E8.82

Value Traded689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	2.56	2.56	2.56	7,808	7	3,050
09/05/2011	2.48	2.44	2.44	10,488	5	4,250
03/05/2011	2.37	2.37	2.37	2,370	1	1,000
02/05/2011	2.27	2.27	2.27	227	1	100
25/04/2011	2.17	2.17	2.17	1,916	2	883
24/04/2011	2.18	2.01	2.18	95	3	47
19/04/2011	2.60	2.60	2.60	1,037	2	399
13/04/2011	2.60	2.60	2.60	486	1	187
12/04/2011	2.60	2.60	2.60	4,714	3	1,813
06/04/2011	2.68	2.60	2.68	15,650	7	5,929
04/04/2011	2.56	2.56	2.56	896	3	350
03/04/2011	2.45	2.45	2.45	2,450	2	1,000
29/03/2011	2.40	2.35	2.40	52,953	4	22,522
28/03/2011	2.40	2.40	2.40	240	1	100
06/03/2011	2.40	2.40	2.40	24	1	10
01/03/2011	2.53	2.51	2.51	251	2	100
21/02/2011	2.53	2.53	2.53	114	2	45
20/02/2011	2.54	2.53	2.53	2,280	4	900
17/02/2011	2.55	2.55	2.55	1,275	2	500
13/02/2011	2.55	2.55	2.55	510	1	200

Download Table