Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2012	2.24	2.21	2.21	11,406	9	5,130
18/09/2012	2.25	2.23	2.25	428	3	191
16/09/2012	2.26	2.25	2.25	361	3	160
13/09/2012	2.25	2.24	2.25	8,499	8	3,781
12/09/2012	2.28	2.28	2.28	684	1	300
11/09/2012	2.25	2.25	2.25	293	1	130
10/09/2012	2.24	2.22	2.24	4,663	4	2,090
09/09/2012	2.25	2.23	2.23	2,640	5	1,180
06/09/2012	2.22	2.22	2.22	5,219	2	2,351
05/09/2012	2.23	2.19	2.22	16,019	17	7,310
04/09/2012	2.23	2.21	2.21	9,399	28	4,250
30/08/2012	2.25	2.20	2.21	28,972	27	13,085
28/08/2012	2.27	2.25	2.27	599	4	265
27/08/2012	2.25	2.24	2.25	1,798	3	800
26/08/2012	2.32	2.26	2.26	901	2	392
16/08/2012	2.31	2.31	2.31	102	1	44
08/08/2012	2.31	2.31	2.31	462	2	200
31/07/2012	2.25	2.25	2.25	322	1	143
29/07/2012	2.33	2.33	2.33	466	1	200
26/07/2012	2.28	2.25	2.28	1,683	4	745

Download Table