Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.20

Last Closing4.00

No. of Transactions1

SectorEducational Services

Low Price4.20

Opening Price4.20

No. of Shares20

Div2.38

Change0.20

Closing Price4.20

Average Price4.20

P/E10.73

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2015	2.76	2.74	2.76	14,329	7	5,210
01/11/2015	2.70	2.70	2.70	1,879	1	696
29/10/2015	2.82	2.82	2.82	4,230	2	1,500
28/10/2015	2.82	2.78	2.82	6,456	5	2,300
22/10/2015	2.82	2.82	2.82	3,517	3	1,247
20/10/2015	2.80	2.80	2.80	776	3	277
14/10/2015	2.63	2.63	2.63	195	1	74
12/10/2015	2.62	2.62	2.62	6,566	3	2,506
11/10/2015	2.60	2.60	2.60	2,600	2	1,000
06/10/2015	2.62	2.62	2.62	262	1	100
05/10/2015	2.65	2.65	2.65	6,175	4	2,330
04/10/2015	2.68	2.65	2.67	16,060	7	6,016
01/10/2015	2.70	2.69	2.69	3,198	6	1,185
30/09/2015	2.76	2.68	2.68	3,733	3	1,361
28/09/2015	2.75	2.75	2.75	179	2	65
22/09/2015	2.69	2.69	2.69	269	1	100
16/09/2015	2.70	2.67	2.67	3,475	3	1,300
15/09/2015	2.70	2.70	2.70	354	1	131
14/09/2015	2.67	2.65	2.65	11,762	6	4,431
13/09/2015	2.70	2.68	2.68	20,924	6	7,800

Download Table