AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/05/2026
MarketFirst
High Price3.40
Last Closing3.35
No. of Transactions7
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares197
Div2.99
Change0.00
Closing Price3.35
Average Price3.39
P/E8.9
Value Traded667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2015 | 2.90 | 2.80 | 2.80 | 3,105 | 6 | 1,100 |
| 05/04/2015 | 2.97 | 2.85 | 2.97 | 434 | 2 | 150 |
| 31/03/2015 | 3.08 | 3.06 | 3.08 | 1,600 | 4 | 520 |
| 30/03/2015 | 3.00 | 3.00 | 3.00 | 183,000 | 1 | 61,000 |
| 24/03/2015 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 23/03/2015 | 3.10 | 3.09 | 3.10 | 1,048 | 2 | 338 |
| 18/03/2015 | 3.10 | 3.00 | 3.10 | 3,171 | 6 | 1,055 |
| 17/03/2015 | 3.00 | 3.00 | 3.00 | 5,400 | 5 | 1,800 |
| 03/03/2015 | 3.09 | 3.04 | 3.09 | 2,719 | 2 | 894 |
| 02/03/2015 | 3.07 | 3.04 | 3.04 | 32,949 | 3 | 10,805 |
| 01/03/2015 | 3.07 | 3.02 | 3.07 | 15,075 | 7 | 4,947 |
| 26/02/2015 | 3.04 | 2.98 | 3.04 | 8,386 | 4 | 2,800 |
| 25/02/2015 | 3.02 | 3.02 | 3.02 | 151 | 1 | 50 |
| 22/02/2015 | 3.03 | 2.99 | 3.03 | 393 | 2 | 130 |
| 15/02/2015 | 3.04 | 3.00 | 3.04 | 1,212 | 3 | 400 |
| 09/02/2015 | 3.05 | 2.96 | 3.05 | 5,399 | 4 | 1,797 |
| 05/02/2015 | 3.01 | 3.01 | 3.01 | 602 | 2 | 200 |
| 03/02/2015 | 3.01 | 3.00 | 3.01 | 5,699 | 3 | 1,894 |
| 02/02/2015 | 3.00 | 3.00 | 3.00 | 2,400 | 4 | 800 |
| 28/01/2015 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |