Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.20

Last Closing4.00

No. of Transactions1

SectorEducational Services

Low Price4.20

Opening Price4.20

No. of Shares20

Div2.38

Change0.20

Closing Price4.20

Average Price4.20

P/E10.73

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2015	3.03	3.01	3.03	8,072	6	2,674
20/12/2015	3.04	2.88	3.03	243,537	43	81,258
16/12/2015	2.94	2.84	2.94	5,380	6	1,868
15/12/2015	2.85	2.85	2.85	878	1	308
10/12/2015	2.85	2.80	2.80	32,831	8	11,670
09/12/2015	2.82	2.82	2.82	5,640	1	2,000
03/12/2015	2.89	2.89	2.89	145	1	50
02/12/2015	2.78	2.78	2.78	1,284	2	462
29/11/2015	2.85	2.81	2.85	1,560	5	550
26/11/2015	2.77	2.77	2.77	2,233	1	806
25/11/2015	2.77	2.77	2.77	4,410	2	1,592
24/11/2015	2.78	2.78	2.78	4,170	1	1,500
23/11/2015	2.78	2.77	2.77	1,529	7	550
15/11/2015	2.72	2.72	2.72	408	1	150
12/11/2015	2.76	2.76	2.76	4,278	2	1,550
11/11/2015	2.80	2.77	2.77	16,710	9	6,000
10/11/2015	2.80	2.80	2.80	56	1	20
05/11/2015	2.80	2.80	2.80	3,360	1	1,200
04/11/2015	2.80	2.80	2.80	19,600	7	7,000
03/11/2015	2.81	2.76	2.81	14,749	14	5,270

Download Table