Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2015	2.80	2.78	2.78	9,592	9	3,443
23/08/2015	2.80	2.80	2.80	1,064	4	380
20/08/2015	2.84	2.84	2.84	429	2	151
19/08/2015	2.85	2.85	2.85	1,425	1	500
17/08/2015	2.97	2.79	2.97	196	4	67
16/08/2015	2.95	2.95	2.95	89	2	30
09/08/2015	2.99	2.97	2.99	2,988	2	1,000
05/08/2015	2.84	2.71	2.84	292	2	103
02/08/2015	2.77	2.77	2.77	36	1	13
29/07/2015	2.78	2.65	2.65	8,096	5	3,000
23/07/2015	2.82	2.82	2.82	282	1	100
16/07/2015	2.95	2.95	2.95	148	1	50
14/07/2015	2.95	2.95	2.95	74	1	25
13/07/2015	2.90	2.85	2.85	48,820	12	17,000
12/07/2015	3.00	3.00	3.00	75	1	25
09/07/2015	3.00	3.00	3.00	123	1	41
29/06/2015	3.20	3.09	3.20	43,573	8	13,897
28/06/2015	3.10	2.90	3.10	124,159	36	41,800
24/06/2015	2.93	2.93	2.93	7,325	5	2,500
23/06/2015	2.92	2.90	2.92	1,161	2	399

Download Table