AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/05/2026
MarketFirst
High Price3.40
Last Closing3.35
No. of Transactions7
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares197
Div2.99
Change0.00
Closing Price3.35
Average Price3.39
P/E8.9
Value Traded667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2015 | 2.99 | 2.97 | 2.99 | 2,988 | 2 | 1,000 |
| 05/08/2015 | 2.84 | 2.71 | 2.84 | 292 | 2 | 103 |
| 02/08/2015 | 2.77 | 2.77 | 2.77 | 36 | 1 | 13 |
| 29/07/2015 | 2.78 | 2.65 | 2.65 | 8,096 | 5 | 3,000 |
| 23/07/2015 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 16/07/2015 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 14/07/2015 | 2.95 | 2.95 | 2.95 | 74 | 1 | 25 |
| 13/07/2015 | 2.90 | 2.85 | 2.85 | 48,820 | 12 | 17,000 |
| 12/07/2015 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 09/07/2015 | 3.00 | 3.00 | 3.00 | 123 | 1 | 41 |
| 29/06/2015 | 3.20 | 3.09 | 3.20 | 43,573 | 8 | 13,897 |
| 28/06/2015 | 3.10 | 2.90 | 3.10 | 124,159 | 36 | 41,800 |
| 24/06/2015 | 2.93 | 2.93 | 2.93 | 7,325 | 5 | 2,500 |
| 23/06/2015 | 2.92 | 2.90 | 2.92 | 1,161 | 2 | 399 |
| 15/06/2015 | 2.86 | 2.86 | 2.86 | 572 | 2 | 200 |
| 11/06/2015 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 04/06/2015 | 2.96 | 2.95 | 2.95 | 12,403 | 4 | 4,201 |
| 03/06/2015 | 2.99 | 2.96 | 2.96 | 9,713 | 3 | 3,281 |
| 01/06/2015 | 2.98 | 2.98 | 2.98 | 209 | 1 | 70 |
| 27/05/2015 | 2.98 | 2.95 | 2.98 | 13,218 | 3 | 4,450 |