Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price3.40

Last Closing3.35

No. of Transactions7

SectorEducational Services

Low Price3.30

Opening Price3.30

No. of Shares197

Div2.99

Change0.00

Closing Price3.35

Average Price3.39

P/E8.9

Value Traded667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	2.70	2.67	2.67	3,475	3	1,300
15/09/2015	2.70	2.70	2.70	354	1	131
14/09/2015	2.67	2.65	2.65	11,762	6	4,431
13/09/2015	2.70	2.68	2.68	20,924	6	7,800
10/09/2015	2.69	2.67	2.67	7,267	7	2,714
09/09/2015	2.69	2.69	2.69	2,978	4	1,107
07/09/2015	2.68	2.68	2.68	121	1	45
06/09/2015	2.72	2.67	2.67	3,907	6	1,462
03/09/2015	2.68	2.68	2.68	1,340	2	500
02/09/2015	2.75	2.70	2.75	2,842	4	1,050
31/08/2015	2.73	2.69	2.69	9,986	10	3,700
27/08/2015	2.76	2.75	2.75	827	2	300
26/08/2015	2.78	2.78	2.78	278	1	100
25/08/2015	2.78	2.78	2.78	214	1	77
24/08/2015	2.80	2.78	2.78	9,592	9	3,443
23/08/2015	2.80	2.80	2.80	1,064	4	380
20/08/2015	2.84	2.84	2.84	429	2	151
19/08/2015	2.85	2.85	2.85	1,425	1	500
17/08/2015	2.97	2.79	2.97	196	4	67
16/08/2015	2.95	2.95	2.95	89	2	30

Download Table