Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	2.95	2.95	2.95	1,859	1	630
05/01/2016	2.89	2.89	2.89	2,601	3	900
04/01/2016	2.90	2.86	2.86	547	2	190
03/01/2016	2.95	2.95	2.95	325	1	110
31/12/2015	2.99	2.95	2.99	22,030	7	7,400
30/12/2015	3.00	2.95	3.00	8,248	3	2,751
28/12/2015	3.03	2.91	3.03	18,104	11	6,011
27/12/2015	3.03	2.99	3.03	200,633	18	66,800
23/12/2015	3.00	2.99	3.00	2,993	2	1,000
22/12/2015	3.00	2.99	3.00	30,598	2	10,200
21/12/2015	3.03	3.01	3.03	8,072	6	2,674
20/12/2015	3.04	2.88	3.03	243,537	43	81,258
16/12/2015	2.94	2.84	2.94	5,380	6	1,868
15/12/2015	2.85	2.85	2.85	878	1	308
10/12/2015	2.85	2.80	2.80	32,831	8	11,670
09/12/2015	2.82	2.82	2.82	5,640	1	2,000
03/12/2015	2.89	2.89	2.89	145	1	50
02/12/2015	2.78	2.78	2.78	1,284	2	462
29/11/2015	2.85	2.81	2.85	1,560	5	550
26/11/2015	2.77	2.77	2.77	2,233	1	806

Download Table