AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/05/2026
MarketFirst
High Price3.40
Last Closing3.35
No. of Transactions7
SectorEducational Services
Low Price3.30
Opening Price3.30
No. of Shares197
Div2.99
Change0.00
Closing Price3.35
Average Price3.39
P/E8.9
Value Traded667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2015 | 2.80 | 2.80 | 2.80 | 56 | 1 | 20 |
| 05/11/2015 | 2.80 | 2.80 | 2.80 | 3,360 | 1 | 1,200 |
| 04/11/2015 | 2.80 | 2.80 | 2.80 | 19,600 | 7 | 7,000 |
| 03/11/2015 | 2.81 | 2.76 | 2.81 | 14,749 | 14 | 5,270 |
| 02/11/2015 | 2.76 | 2.74 | 2.76 | 14,329 | 7 | 5,210 |
| 01/11/2015 | 2.70 | 2.70 | 2.70 | 1,879 | 1 | 696 |
| 29/10/2015 | 2.82 | 2.82 | 2.82 | 4,230 | 2 | 1,500 |
| 28/10/2015 | 2.82 | 2.78 | 2.82 | 6,456 | 5 | 2,300 |
| 22/10/2015 | 2.82 | 2.82 | 2.82 | 3,517 | 3 | 1,247 |
| 20/10/2015 | 2.80 | 2.80 | 2.80 | 776 | 3 | 277 |
| 14/10/2015 | 2.63 | 2.63 | 2.63 | 195 | 1 | 74 |
| 12/10/2015 | 2.62 | 2.62 | 2.62 | 6,566 | 3 | 2,506 |
| 11/10/2015 | 2.60 | 2.60 | 2.60 | 2,600 | 2 | 1,000 |
| 06/10/2015 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 05/10/2015 | 2.65 | 2.65 | 2.65 | 6,175 | 4 | 2,330 |
| 04/10/2015 | 2.68 | 2.65 | 2.67 | 16,060 | 7 | 6,016 |
| 01/10/2015 | 2.70 | 2.69 | 2.69 | 3,198 | 6 | 1,185 |
| 30/09/2015 | 2.76 | 2.68 | 2.68 | 3,733 | 3 | 1,361 |
| 28/09/2015 | 2.75 | 2.75 | 2.75 | 179 | 2 | 65 |
| 22/09/2015 | 2.69 | 2.69 | 2.69 | 269 | 1 | 100 |