AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 09/05/2007 | 3.17 | 3.09 | 3.17 | 1,133 | 4 | 365 |
| 07/05/2007 | 3.25 | 3.09 | 3.25 | 1,288 | 3 | 409 |
| 06/05/2007 | 3.25 | 3.25 | 3.25 | 650 | 2 | 200 |
| 02/05/2007 | 3.42 | 3.42 | 3.42 | 99 | 1 | 29 |
| 26/04/2007 | 3.57 | 3.57 | 3.57 | 136 | 1 | 38 |
| 25/04/2007 | 3.57 | 3.40 | 3.40 | 6,032 | 8 | 1,770 |
| 18/04/2007 | 3.57 | 3.57 | 3.57 | 468 | 1 | 131 |
| 12/04/2007 | 3.94 | 3.75 | 3.75 | 3,061 | 3 | 783 |
| 05/04/2007 | 3.95 | 3.59 | 3.94 | 19,381 | 16 | 5,016 |
| 04/04/2007 | 3.78 | 3.42 | 3.77 | 5,226 | 8 | 1,394 |
| 02/04/2007 | 3.60 | 3.60 | 3.60 | 1,440 | 1 | 400 |
| 01/04/2007 | 3.78 | 3.78 | 3.78 | 189 | 1 | 50 |
| 29/03/2007 | 3.60 | 3.60 | 3.60 | 38,160 | 4 | 10,600 |
| 28/03/2007 | 3.79 | 3.79 | 3.79 | 6,125 | 2 | 1,616 |
| 27/03/2007 | 3.79 | 3.79 | 3.79 | 36,195 | 5 | 9,550 |
| 22/03/2007 | 3.99 | 3.67 | 3.99 | 1,460 | 3 | 389 |
| 21/03/2007 | 4.05 | 3.86 | 3.86 | 1,802 | 4 | 450 |
| 20/03/2007 | 4.05 | 3.90 | 4.05 | 6,980 | 5 | 1,761 |
| 19/03/2007 | 4.40 | 4.04 | 4.10 | 1,418 | 3 | 340 |