AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 4.30 | 3.92 | 4.24 | 583,828 | 10 | 140,684 |
| 15/03/2007 | 4.12 | 4.12 | 4.12 | 206 | 1 | 50 |
| 14/03/2007 | 3.94 | 3.70 | 3.94 | 11,787 | 12 | 3,028 |
| 13/03/2007 | 3.76 | 3.60 | 3.76 | 5,858 | 13 | 1,599 |
| 12/03/2007 | 3.80 | 3.59 | 3.59 | 3,463 | 3 | 950 |
| 11/03/2007 | 3.62 | 3.50 | 3.62 | 32,676 | 8 | 9,226 |
| 08/03/2007 | 3.46 | 3.45 | 3.45 | 2,526 | 4 | 730 |
| 07/03/2007 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 06/03/2007 | 3.31 | 3.30 | 3.31 | 15,547 | 13 | 4,700 |
| 05/03/2007 | 3.32 | 3.31 | 3.31 | 162,517 | 5 | 48,954 |
| 28/02/2007 | 3.48 | 3.48 | 3.48 | 70 | 1 | 20 |
| 27/02/2007 | 3.40 | 3.25 | 3.40 | 3,679 | 6 | 1,121 |
| 26/02/2007 | 3.30 | 3.30 | 3.30 | 1,485 | 2 | 450 |
| 22/02/2007 | 3.43 | 3.34 | 3.34 | 3,379 | 4 | 1,000 |
| 21/02/2007 | 3.40 | 3.40 | 3.40 | 3,910 | 1 | 1,150 |
| 20/02/2007 | 3.40 | 3.40 | 3.40 | 1,020 | 3 | 300 |
| 19/02/2007 | 3.43 | 3.43 | 3.43 | 3,602 | 3 | 1,050 |
| 14/02/2007 | 3.32 | 3.32 | 3.32 | 5,229 | 7 | 1,575 |
| 13/02/2007 | 3.17 | 3.17 | 3.17 | 9,256 | 7 | 2,920 |
| 11/02/2007 | 3.02 | 2.95 | 3.02 | 5,470 | 4 | 1,825 |