AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.35
Last Closing3.29
No. of Transactions11
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares2,094
Div2.99
Change0.06
Closing Price3.35
Average Price3.31
P/E10.5
Value Traded6,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 3.21 | 3.21 | 3.21 | 2,889 | 1 | 900 |
| 09/07/2007 | 3.20 | 3.11 | 3.20 | 5,235 | 6 | 1,653 |
| 04/07/2007 | 3.11 | 3.11 | 3.11 | 156 | 1 | 50 |
| 02/07/2007 | 3.20 | 3.10 | 3.20 | 9,352 | 5 | 2,978 |
| 27/06/2007 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 26/06/2007 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 24/06/2007 | 3.25 | 3.15 | 3.17 | 6,883 | 5 | 2,150 |
| 20/06/2007 | 3.28 | 3.28 | 3.28 | 220 | 1 | 67 |
| 18/06/2007 | 3.30 | 3.26 | 3.28 | 7,254 | 5 | 2,200 |
| 17/06/2007 | 3.29 | 3.25 | 3.29 | 3,994 | 4 | 1,226 |
| 13/06/2007 | 3.14 | 3.13 | 3.14 | 2,534 | 2 | 807 |
| 10/06/2007 | 3.28 | 3.18 | 3.28 | 3,508 | 2 | 1,100 |
| 28/05/2007 | 3.34 | 3.25 | 3.34 | 3,534 | 7 | 1,065 |
| 24/05/2007 | 3.25 | 3.24 | 3.25 | 571 | 2 | 176 |
| 23/05/2007 | 3.25 | 3.16 | 3.16 | 795 | 2 | 250 |
| 21/05/2007 | 3.25 | 3.25 | 3.25 | 2,324 | 3 | 715 |
| 20/05/2007 | 3.40 | 3.25 | 3.25 | 3,742 | 3 | 1,106 |
| 17/05/2007 | 3.35 | 3.24 | 3.24 | 994 | 2 | 300 |
| 15/05/2007 | 3.41 | 3.13 | 3.41 | 13,158 | 5 | 4,182 |
| 14/05/2007 | 3.25 | 3.14 | 3.25 | 966 | 5 | 304 |