Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions4

SectorEducational Services

Low Price3.25

Opening Price3.25

No. of Shares885

Div3.08

Change0.00

Closing Price3.25

Average Price3.25

P/E8.63

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2009	2.27	2.26	2.27	930	4	410
05/10/2009	2.25	2.25	2.25	540	2	240
30/09/2009	2.25	2.22	2.25	190	2	85
29/09/2009	2.23	2.22	2.23	667	2	300
28/09/2009	2.20	2.17	2.17	654	2	300
24/09/2009	2.15	2.15	2.15	430	1	200
16/09/2009	2.22	2.20	2.22	55	2	25
15/09/2009	2.12	2.12	2.12	121	2	57
13/09/2009	2.06	2.06	2.06	241	1	117
10/09/2009	2.12	2.12	2.12	424	1	200
09/09/2009	2.15	2.15	2.15	645	2	300
02/09/2009	2.25	2.22	2.22	1,115	4	500
01/09/2009	2.35	2.32	2.32	975	3	420
31/08/2009	2.35	2.35	2.35	470	1	200
23/08/2009	2.35	2.35	2.35	470	1	200
20/08/2009	2.47	2.47	2.47	49	1	20
18/08/2009	2.36	2.25	2.36	1,082	2	480
13/08/2009	2.25	2.25	2.25	3,825	2	1,700
12/08/2009	2.30	2.30	2.30	644	3	280
10/08/2009	2.30	2.30	2.30	460	1	200

Download Table