Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions4

SectorEducational Services

Low Price3.25

Opening Price3.25

No. of Shares885

Div3.08

Change0.00

Closing Price3.25

Average Price3.25

P/E8.63

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2010	2.63	2.63	2.63	79	1	30
05/01/2010	2.65	2.43	2.65	3,911	10	1,535
04/01/2010	2.55	2.55	2.55	510	1	200
28/12/2009	2.62	2.50	2.62	5,148	9	1,987
27/12/2009	2.56	2.48	2.56	4,257	8	1,703
24/12/2009	2.46	2.34	2.46	20,841	18	8,748
22/12/2009	2.35	2.31	2.35	586	5	250
21/12/2009	2.28	2.27	2.28	1,173	4	515
20/12/2009	2.25	2.18	2.18	4,602	5	2,100
17/12/2009	2.29	2.25	2.29	2,967	6	1,300
16/12/2009	2.26	2.26	2.26	1,530	2	677
15/12/2009	2.30	2.30	2.30	1,035	3	450
14/12/2009	2.30	2.30	2.30	8,643	5	3,758
09/12/2009	2.26	2.26	2.26	2,262	3	1,001
07/12/2009	2.37	2.37	2.37	178	1	75
03/12/2009	2.30	2.30	2.30	938	2	408
02/12/2009	2.35	2.33	2.35	2,342	5	1,000
24/11/2009	2.30	2.30	2.30	3,151	5	1,370
23/11/2009	2.32	2.30	2.32	416,406	7	181,039
19/11/2009	2.30	2.30	2.30	5	1	2

Download Table