Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions4

SectorEducational Services

Low Price3.25

Opening Price3.25

No. of Shares885

Div3.08

Change0.00

Closing Price3.25

Average Price3.25

P/E8.63

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2009	2.27	2.24	2.26	7,530	5	3,334
12/11/2009	2.29	2.24	2.24	293	2	130
10/11/2009	2.20	2.20	2.20	220	1	100
08/11/2009	2.20	2.20	2.20	22	1	10
05/11/2009	2.20	2.20	2.20	22	1	10
04/11/2009	2.15	2.10	2.10	784	5	370
02/11/2009	2.20	2.20	2.20	108	2	49
01/11/2009	2.25	2.15	2.15	2,239	8	1,040
29/10/2009	2.26	2.25	2.26	1,578	5	700
28/10/2009	2.35	2.25	2.25	419	2	186
27/10/2009	2.26	2.26	2.26	68	1	30
26/10/2009	2.27	2.27	2.27	66	1	29
25/10/2009	2.39	2.35	2.38	554	3	234
22/10/2009	2.30	2.30	2.30	253	2	110
21/10/2009	2.27	2.14	2.27	724	5	323
20/10/2009	2.24	2.24	2.24	1,953	1	872
18/10/2009	2.35	2.35	2.35	360	2	153
15/10/2009	2.40	2.31	2.31	736	5	317
12/10/2009	2.35	2.30	2.30	2,549	6	1,101
07/10/2009	2.31	2.31	2.31	494	1	214

Download Table