ZARA INVESTEMENT HOLDING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2006 | 2.06 | 2.06 | 2.06 | 41 | 1 | 20 |
29/11/2006 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
28/11/2006 | 2.06 | 2.06 | 2.06 | 144 | 1 | 70 |
27/11/2006 | 2.35 | 2.14 | 2.14 | 17,051 | 4 | 7,610 |
23/11/2006 | 2.25 | 2.14 | 2.25 | 1,628 | 4 | 760 |
21/11/2006 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
19/11/2006 | 2.36 | 2.36 | 2.36 | 23,600 | 2 | 10,000 |
15/11/2006 | 2.42 | 2.34 | 2.39 | 217 | 3 | 92 |
14/11/2006 | 2.46 | 2.46 | 2.46 | 25 | 1 | 10 |
13/11/2006 | 2.36 | 2.36 | 2.36 | 47 | 1 | 20 |
07/11/2006 | 2.25 | 2.15 | 2.25 | 3,250 | 5 | 1,460 |
06/11/2006 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
05/11/2006 | 2.24 | 2.08 | 2.08 | 45 | 2 | 21 |
02/11/2006 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
31/10/2006 | 2.26 | 2.26 | 2.26 | 226 | 2 | 100 |
22/10/2006 | 2.16 | 2.16 | 2.16 | 216 | 1 | 100 |
17/10/2006 | 2.16 | 2.15 | 2.16 | 1,078 | 2 | 500 |
12/10/2006 | 2.19 | 2.15 | 2.19 | 434 | 2 | 200 |
11/10/2006 | 2.12 | 2.12 | 2.12 | 6,042 | 3 | 2,850 |
08/10/2006 | 2.12 | 2.12 | 2.12 | 335 | 1 | 158 |