Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.25

Opening Price1.25

No. of Shares1,097

Div0.00

Change0.06

Closing Price1.26

Average Price1.25

P/E32.83

Value Traded1,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2006	2.98	2.87	2.89	23,936	21	8,200
05/09/2006	3.05	3.00	3.02	20,218	17	6,695
04/09/2006	3.20	3.05	3.15	14,617	24	4,670
03/09/2006	3.28	3.16	3.20	24,269	26	7,600
31/08/2006	3.44	3.25	3.30	81,945	46	24,238
30/08/2006	3.36	3.11	3.35	208,439	76	63,680
29/08/2006	3.23	3.23	3.23	73,088	30	22,628
28/08/2006	3.08	3.05	3.08	97,118	30	31,540
27/08/2006	2.94	2.89	2.94	60,381	24	20,570
24/08/2006	2.84	2.71	2.80	3,606	11	1,302
23/08/2006	2.85	2.66	2.84	3,196	10	1,140
22/08/2006	2.82	2.78	2.80	32,144	25	11,490
21/08/2006	2.96	2.77	2.92	1,211	8	425
17/08/2006	2.99	2.81	2.89	33,209	44	11,740
16/08/2006	2.99	2.92	2.95	15,677	16	5,360
15/08/2006	3.07	2.85	3.07	6,829	17	2,310
14/08/2006	3.17	2.96	2.99	11,313	16	3,750
13/08/2006	3.05	2.92	3.04	44,177	89	14,776
10/08/2006	2.94	2.77	2.91	6,146	27	2,155
09/08/2006	2.99	2.80	2.91	10,009	16	3,521

Download Table