ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2005 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
| 18/09/2005 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 14/09/2005 | 1.86 | 1.86 | 1.86 | 1,256 | 2 | 675 |
| 12/09/2005 | 1.87 | 1.82 | 1.87 | 1,284 | 3 | 700 |
| 11/09/2005 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 05/09/2005 | 1.80 | 1.70 | 1.71 | 2,312 | 10 | 1,312 |
| 24/08/2005 | 1.80 | 1.75 | 1.75 | 2,722 | 5 | 1,543 |
| 23/08/2005 | 1.80 | 1.80 | 1.80 | 338 | 1 | 188 |
| 21/08/2005 | 1.81 | 1.81 | 1.81 | 530 | 1 | 293 |
| 18/08/2005 | 1.90 | 1.90 | 1.90 | 819 | 1 | 431 |
| 17/08/2005 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 16/08/2005 | 1.81 | 1.80 | 1.80 | 2,881 | 5 | 1,600 |
| 10/08/2005 | 1.89 | 1.88 | 1.88 | 754 | 2 | 400 |
| 09/08/2005 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 07/08/2005 | 1.88 | 1.76 | 1.88 | 1,577 | 5 | 854 |
| 04/08/2005 | 1.80 | 1.80 | 1.80 | 103 | 1 | 57 |
| 03/08/2005 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 28/07/2005 | 1.80 | 1.80 | 1.80 | 2,057 | 5 | 1,143 |
| 26/07/2005 | 1.90 | 1.89 | 1.89 | 379 | 2 | 200 |
| 25/07/2005 | 1.94 | 1.91 | 1.94 | 1,282 | 6 | 665 |