Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2005	1.92	1.90	1.90	766	2	400
24/05/2005	1.94	1.93	1.93	2,519	4	1,300
23/05/2005	1.90	1.90	1.90	190	1	100
22/05/2005	1.86	1.86	1.86	186	1	100
19/05/2005	1.81	1.80	1.80	325	2	180
17/05/2005	1.89	1.89	1.89	378	2	200
16/05/2005	1.80	1.80	1.80	16,150	13	8,972
15/05/2005	1.80	1.80	1.80	14,040	7	7,800
11/05/2005	1.75	1.75	1.75	3,850	7	2,200
09/05/2005	1.75	1.75	1.75	875	4	500
08/05/2005	1.81	1.80	1.80	1,622	3	900
05/05/2005	1.81	1.81	1.81	1,810	5	1,000
27/04/2005	1.90	1.86	1.90	3,141	4	1,665
24/04/2005	1.89	1.86	1.89	1,227	2	650
19/04/2005	1.95	1.95	1.95	975	1	500
18/04/2005	1.93	1.93	1.93	193	1	100
17/04/2005	1.89	1.88	1.89	4,892	4	2,600
13/04/2005	1.85	1.85	1.85	555	5	300
11/04/2005	1.89	1.88	1.89	6,422	7	3,400
10/04/2005	1.84	1.84	1.84	920	1	500

Download Table