Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2005	1.93	1.90	1.91	2,541	8	1,327
20/07/2005	1.87	1.85	1.85	3,088	4	1,663
19/07/2005	2.01	1.94	1.94	2,141	3	1,100
14/07/2005	2.04	2.04	2.04	612	3	300
29/06/2005	2.14	2.14	2.14	2,140	1	1,000
27/06/2005	2.25	2.20	2.25	41,616	16	18,500
26/06/2005	2.19	2.19	2.19	1,533	2	700
23/06/2005	2.30	2.30	2.30	11,500	7	5,000
22/06/2005	2.38	2.30	2.38	5,823	4	2,500
21/06/2005	2.30	2.30	2.30	2,300	2	1,000
19/06/2005	2.36	2.30	2.36	21,770	9	9,250
15/06/2005	2.38	2.29	2.38	7,335	9	3,150
14/06/2005	2.35	2.25	2.27	81,292	32	35,200
13/06/2005	2.34	2.32	2.32	108,567	37	46,419
12/06/2005	2.23	2.18	2.23	28,761	33	12,950
09/06/2005	2.13	2.13	2.13	16,934	23	7,950
08/06/2005	2.03	2.01	2.03	10,658	13	5,278
07/06/2005	1.94	1.88	1.94	15,558	15	8,112
06/06/2005	1.85	1.85	1.85	2,960	7	1,600
05/06/2005	1.85	1.85	1.85	324	1	175

Download Table