Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions6

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares4,331

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded1,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2007	2.97	2.86	2.91	359,127	125	123,548
17/09/2007	2.95	2.83	2.89	418,134	154	143,880
16/09/2007	2.81	2.75	2.81	466,737	142	166,568
13/09/2007	2.89	2.68	2.68	1,260,374	331	456,450
12/09/2007	2.86	2.70	2.82	1,189,518	285	427,552
11/09/2007	2.79	2.68	2.75	400,972	167	145,768
10/09/2007	2.68	2.57	2.66	259,959	72	98,568
09/09/2007	2.69	2.53	2.64	75,279	68	28,892
06/09/2007	2.71	2.58	2.65	85,662	59	32,454
05/09/2007	2.78	2.62	2.70	115,702	85	42,972
04/09/2007	2.70	2.59	2.70	412,483	177	154,250
03/09/2007	2.58	2.50	2.58	316,134	154	123,318
02/09/2007	2.46	2.29	2.46	278,044	100	116,211
30/08/2007	2.49	2.35	2.35	88,856	65	37,296
29/08/2007	2.51	2.44	2.47	258,678	137	104,423
28/08/2007	2.47	2.38	2.47	345,267	176	141,712
27/08/2007	2.39	2.30	2.38	218,193	112	91,941
26/08/2007	2.33	2.24	2.28	65,673	46	28,881
23/08/2007	2.26	2.16	2.26	279,610	169	125,169
22/08/2007	2.17	2.07	2.16	55,100	61	25,926

Download Table