Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares4,331
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2008 2.10 2.02 2.02 23,781 29 11,677
21/01/2008 2.13 2.10 2.10 14,200 19 6,754
20/01/2008 2.14 2.10 2.10 22,199 34 10,563
17/01/2008 2.15 2.10 2.10 38,033 43 18,010
16/01/2008 2.16 2.13 2.13 39,546 32 18,435
15/01/2008 2.22 2.14 2.15 97,039 57 45,049
14/01/2008 2.24 2.18 2.18 882 4 400
13/01/2008 2.23 2.22 2.22 2,002 6 900
09/01/2008 2.22 2.16 2.17 24,742 33 11,352
08/01/2008 2.26 2.17 2.22 56,067 58 25,360
07/01/2008 2.27 2.20 2.21 20,196 24 9,052
06/01/2008 2.27 2.20 2.25 12,110 23 5,396
03/01/2008 2.31 2.23 2.23 27,512 33 12,269
02/01/2008 2.28 2.22 2.27 109,875 77 48,944
30/12/2007 2.24 2.15 2.19 811,288 37 367,372
27/12/2007 2.24 2.13 2.19 60,872 50 28,178
26/12/2007 2.22 2.15 2.15 18,010 35 8,304
24/12/2007 2.20 2.16 2.17 6,770 17 3,124
23/12/2007 2.25 2.12 2.15 18,461 32 8,486
17/12/2007 2.25 2.16 2.20 9,577 14 4,370
Download Table