Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2009	0.78	0.78	0.78	1,716	4	2,200
06/12/2009	0.75	0.75	0.75	231	2	308
03/12/2009	0.72	0.72	0.72	288	1	400
02/12/2009	0.74	0.74	0.74	235	2	317
01/12/2009	0.77	0.77	0.77	616	3	800
25/11/2009	0.81	0.77	0.81	166	2	205
23/11/2009	0.81	0.81	0.81	162	1	200
19/11/2009	0.80	0.80	0.80	1,440	6	1,800
18/11/2009	0.82	0.80	0.80	1,737	2	2,167
17/11/2009	0.81	0.81	0.81	8,294	15	10,239
16/11/2009	0.85	0.80	0.85	26,760	5	33,421
15/11/2009	0.82	0.81	0.81	1,893	4	2,333
12/11/2009	0.84	0.82	0.82	2,566	7	3,101
11/11/2009	0.90	0.84	0.84	972	6	1,150
10/11/2009	0.88	0.81	0.88	476	5	570
08/11/2009	0.84	0.84	0.84	413	3	492
05/11/2009	0.80	0.80	0.80	816	3	1,020
04/11/2009	0.85	0.84	0.84	4,103	7	4,861
02/11/2009	0.88	0.86	0.88	2,266	4	2,600
01/11/2009	0.90	0.89	0.89	447	3	500

Download Table