Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 23/01/2020
MarketSecond
High Price1.52
Last Closing1.55
No. of Transactions7
SectorReal Estate
Low Price1.50
Opening Price1.52
No. of Shares20,307
Div0.00
Change-0.03
Closing Price1.52
Average Price1.52
P/EN
Value Traded30,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 1.52 1.50 1.52 30,833 7 20,307
22/01/2020 1.55 1.50 1.55 24,096 15 15,958
21/01/2020 1.54 1.50 1.53 9,896 20 6,530
20/01/2020 1.61 1.55 1.55 11,277 36 7,245
19/01/2020 1.67 1.62 1.63 36,318 39 22,080
16/01/2020 1.65 1.58 1.65 61,316 43 38,275
15/01/2020 1.59 1.57 1.58 129,098 54 81,900
14/01/2020 1.58 1.54 1.58 250,257 143 160,550
13/01/2020 1.54 1.52 1.54 143,827 67 94,091
12/01/2020 1.52 1.49 1.52 155,728 89 103,916
09/01/2020 1.48 1.42 1.48 384,716 180 265,599
08/01/2020 1.44 1.41 1.41 45,574 45 32,000
07/01/2020 1.41 1.37 1.41 123,646 114 88,632
06/01/2020 1.35 1.30 1.35 131,155 107 99,250
05/01/2020 1.29 1.24 1.29 33,804 15 26,290
02/01/2020 1.30 1.26 1.29 131,677 17 103,850
31/12/2019 1.27 1.22 1.26 95,945 24 77,440
30/12/2019 1.30 1.27 1.27 81,408 7 62,660
29/12/2019 1.33 1.31 1.33 1,119 4 850
26/12/2019 1.35 1.30 1.33 11,516 26 8,600
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 1.67 1.50 1.52 112,419 117 72,120
12/01/2020 1.65 1.49 1.65 740,226 396 478,732
05/01/2020 1.48 1.24 1.48 718,895 461 511,771
29/12/2019 1.33 1.22 1.29 310,150 52 244,800
22/12/2019 1.36 1.21 1.33 172,769 217 134,849
15/12/2019 1.24 1.18 1.23 24,320 53 20,161
08/12/2019 1.34 1.14 1.21 63,277 149 51,960
01/12/2019 1.36 1.27 1.30 107,207 105 80,960
24/11/2019 1.40 1.28 1.37 201,103 135 148,093
17/11/2019 1.40 1.30 1.30 186,403 49 137,300
10/11/2019 1.46 1.32 1.43 281,369 264 199,969
03/11/2019 1.40 1.25 1.36 498,229 351 379,705
27/10/2019 1.28 1.20 1.26 103,910 100 83,316
20/10/2019 1.29 1.21 1.25 342,516 218 274,130
13/10/2019 1.30 1.18 1.26 275,975 366 220,854
06/10/2019 1.33 1.15 1.25 308,578 321 240,486
29/09/2019 1.28 1.16 1.28 500,918 381 415,641
22/09/2019 1.30 1.17 1.24 387,282 374 314,231
15/09/2019 1.16 1.02 1.16 212,286 333 192,340
08/09/2019 1.11 1.01 1.06 252,010 290 239,251
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.36 1.14 1.26 546,045 559 428,880
03/11/2019 1.46 1.25 1.37 1,167,104 799 865,067
01/10/2019 1.33 1.15 1.26 1,306,603 1,239 1,044,688
01/09/2019 1.30 0.88 1.19 1,372,540 1,426 1,250,875
01/08/2019 0.92 0.70 0.92 569,337 613 657,807
01/07/2019 0.90 0.75 0.76 565,545 540 678,676
02/06/2019 0.84 0.72 0.84 687,917 769 863,677
01/05/2019 0.77 0.62 0.74 459,255 718 639,063
01/04/2019 0.80 0.66 0.67 760,320 922 1,018,497
03/03/2019 0.70 0.50 0.66 845,203 1,056 1,369,809
03/02/2019 0.52 0.35 0.51 434,350 709 970,801
02/01/2019 0.36 0.31 0.34 32,588 112 98,632
02/12/2018 0.38 0.33 0.36 36,168 105 103,096
01/11/2018 0.46 0.38 0.38 242,107 458 577,645
01/10/2018 0.50 0.41 0.44 446,462 985 994,722
02/09/2018 0.40 0.30 0.40 97,844 428 277,165
01/08/2018 0.30 0.27 0.30 27,725 135 96,814
01/07/2018 0.30 0.28 0.29 5,409 35 18,755
03/06/2018 0.32 0.29 0.30 11,713 52 38,798
02/05/2018 0.35 0.32 0.33 4,360 32 12,748