Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 02/12/2021
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions76
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares64,841
Div0.00
Change-0.03
Closing Price0.81
Average Price0.83
P/EN
Value Traded53,515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.84 0.81 0.81 53,515 76 64,841
01/12/2021 0.84 0.82 0.84 207,929 160 250,227
30/11/2021 0.80 0.77 0.80 69,101 124 86,876
29/11/2021 0.77 0.74 0.77 34,059 65 45,371
28/11/2021 0.78 0.76 0.76 28,641 60 37,445
25/11/2021 0.81 0.79 0.80 19,107 38 23,982
24/11/2021 0.81 0.79 0.80 33,522 55 42,003
23/11/2021 0.83 0.78 0.79 52,921 91 66,717
22/11/2021 0.84 0.79 0.82 54,614 114 67,000
21/11/2021 0.83 0.78 0.83 52,786 71 67,090
18/11/2021 0.84 0.81 0.82 44,960 90 54,888
17/11/2021 0.85 0.79 0.85 206,590 223 257,551
16/11/2021 0.83 0.83 0.83 9,811 24 11,820
15/11/2021 0.87 0.87 0.87 11,588 14 13,319
14/11/2021 0.96 0.91 0.91 145,583 189 156,972
11/11/2021 0.95 0.88 0.95 109,068 102 117,502
10/11/2021 0.96 0.89 0.91 107,856 126 115,295
09/11/2021 0.92 0.87 0.92 163,918 136 184,988
08/11/2021 0.89 0.81 0.88 255,596 153 304,009
07/11/2021 0.85 0.85 0.85 40,263 31 47,368
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.84 0.74 0.81 393,244 485 484,760
21/11/2021 0.84 0.78 0.80 212,949 369 266,792
14/11/2021 0.96 0.79 0.82 418,532 540 494,550
07/11/2021 0.96 0.81 0.95 676,700 548 769,162
31/10/2021 0.97 0.89 0.89 30,262 20 32,550
24/10/2021 1.02 1.02 1.02 255 1 250
17/10/2021 1.07 1.07 1.07 11 1 10
10/10/2021 1.17 1.12 1.12 1,436 2 1,270
12/09/2021 1.35 1.23 1.23 1,776 5 1,400
29/08/2021 1.49 1.42 1.42 27,154 10 18,225
22/08/2021 1.72 1.56 1.56 1,788 4 1,100
11/07/2021 1.90 1.81 1.81 9,340 5 5,150
04/07/2021 1.99 1.99 1.99 48,258 5 24,250
20/06/2021 2.09 2.09 2.09 418 1 200
13/06/2021 2.34 2.17 2.19 888,707 69 389,706
06/06/2021 2.44 2.29 2.37 1,054,914 128 440,557
30/05/2021 2.44 2.23 2.44 970,494 124 411,562
23/05/2021 2.34 2.21 2.33 1,128,885 173 496,638
16/05/2021 2.26 2.02 2.26 1,000,893 197 460,776
09/05/2021 2.13 2.02 2.08 124,338 32 59,578
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.96 0.74 0.80 1,470,001 1,725 1,732,496
03/10/2021 1.17 0.97 0.97 1,944 5 1,780
01/09/2021 1.35 1.23 1.23 1,776 5 1,400
01/08/2021 1.72 1.42 1.42 28,942 14 19,325
01/07/2021 1.99 1.81 1.81 57,597 10 29,400
01/06/2021 2.44 2.09 2.09 2,458,827 262 1,046,830
02/05/2021 2.35 1.92 2.34 3,107,599 588 1,410,504
01/04/2021 2.12 1.83 2.06 948,750 238 472,126
01/03/2021 2.09 1.90 2.02 481,265 44 235,040
01/02/2021 2.14 1.98 2.10 945,874 142 459,446
03/01/2021 2.24 2.02 2.10 1,389,271 173 647,274
01/12/2020 2.37 2.14 2.21 2,429,671 548 1,064,871
01/11/2020 2.20 1.96 2.17 2,378,273 725 1,145,099
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850
01/03/2020 1.40 1.27 1.39 233,430 241 174,585