ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 23/01/2020
MarketSecond
High Price1.52
Last Closing1.55
No. of Transactions7
SectorReal Estate
Low Price1.50
Opening Price1.52
No. of Shares20,307
Div0.00
Change-0.03
Closing Price1.52
Average Price1.52
P/EN
Value Traded30,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2020 | 1.52 | 1.50 | 1.52 | 30,833 | 7 | 20,307 |
| 22/01/2020 | 1.55 | 1.50 | 1.55 | 24,096 | 15 | 15,958 |
| 21/01/2020 | 1.54 | 1.50 | 1.53 | 9,896 | 20 | 6,530 |
| 20/01/2020 | 1.61 | 1.55 | 1.55 | 11,277 | 36 | 7,245 |
| 19/01/2020 | 1.67 | 1.62 | 1.63 | 36,318 | 39 | 22,080 |
| 16/01/2020 | 1.65 | 1.58 | 1.65 | 61,316 | 43 | 38,275 |
| 15/01/2020 | 1.59 | 1.57 | 1.58 | 129,098 | 54 | 81,900 |
| 14/01/2020 | 1.58 | 1.54 | 1.58 | 250,257 | 143 | 160,550 |
| 13/01/2020 | 1.54 | 1.52 | 1.54 | 143,827 | 67 | 94,091 |
| 12/01/2020 | 1.52 | 1.49 | 1.52 | 155,728 | 89 | 103,916 |
| 09/01/2020 | 1.48 | 1.42 | 1.48 | 384,716 | 180 | 265,599 |
| 08/01/2020 | 1.44 | 1.41 | 1.41 | 45,574 | 45 | 32,000 |
| 07/01/2020 | 1.41 | 1.37 | 1.41 | 123,646 | 114 | 88,632 |
| 06/01/2020 | 1.35 | 1.30 | 1.35 | 131,155 | 107 | 99,250 |
| 05/01/2020 | 1.29 | 1.24 | 1.29 | 33,804 | 15 | 26,290 |
| 02/01/2020 | 1.30 | 1.26 | 1.29 | 131,677 | 17 | 103,850 |
| 31/12/2019 | 1.27 | 1.22 | 1.26 | 95,945 | 24 | 77,440 |
| 30/12/2019 | 1.30 | 1.27 | 1.27 | 81,408 | 7 | 62,660 |
| 29/12/2019 | 1.33 | 1.31 | 1.33 | 1,119 | 4 | 850 |
| 26/12/2019 | 1.35 | 1.30 | 1.33 | 11,516 | 26 | 8,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 1.67 | 1.50 | 1.52 | 112,419 | 117 | 72,120 |
| 12/01/2020 | 1.65 | 1.49 | 1.65 | 740,226 | 396 | 478,732 |
| 05/01/2020 | 1.48 | 1.24 | 1.48 | 718,895 | 461 | 511,771 |
| 29/12/2019 | 1.33 | 1.22 | 1.29 | 310,150 | 52 | 244,800 |
| 22/12/2019 | 1.36 | 1.21 | 1.33 | 172,769 | 217 | 134,849 |
| 15/12/2019 | 1.24 | 1.18 | 1.23 | 24,320 | 53 | 20,161 |
| 08/12/2019 | 1.34 | 1.14 | 1.21 | 63,277 | 149 | 51,960 |
| 01/12/2019 | 1.36 | 1.27 | 1.30 | 107,207 | 105 | 80,960 |
| 24/11/2019 | 1.40 | 1.28 | 1.37 | 201,103 | 135 | 148,093 |
| 17/11/2019 | 1.40 | 1.30 | 1.30 | 186,403 | 49 | 137,300 |
| 10/11/2019 | 1.46 | 1.32 | 1.43 | 281,369 | 264 | 199,969 |
| 03/11/2019 | 1.40 | 1.25 | 1.36 | 498,229 | 351 | 379,705 |
| 27/10/2019 | 1.28 | 1.20 | 1.26 | 103,910 | 100 | 83,316 |
| 20/10/2019 | 1.29 | 1.21 | 1.25 | 342,516 | 218 | 274,130 |
| 13/10/2019 | 1.30 | 1.18 | 1.26 | 275,975 | 366 | 220,854 |
| 06/10/2019 | 1.33 | 1.15 | 1.25 | 308,578 | 321 | 240,486 |
| 29/09/2019 | 1.28 | 1.16 | 1.28 | 500,918 | 381 | 415,641 |
| 22/09/2019 | 1.30 | 1.17 | 1.24 | 387,282 | 374 | 314,231 |
| 15/09/2019 | 1.16 | 1.02 | 1.16 | 212,286 | 333 | 192,340 |
| 08/09/2019 | 1.11 | 1.01 | 1.06 | 252,010 | 290 | 239,251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.36 | 1.14 | 1.26 | 546,045 | 559 | 428,880 |
| 03/11/2019 | 1.46 | 1.25 | 1.37 | 1,167,104 | 799 | 865,067 |
| 01/10/2019 | 1.33 | 1.15 | 1.26 | 1,306,603 | 1,239 | 1,044,688 |
| 01/09/2019 | 1.30 | 0.88 | 1.19 | 1,372,540 | 1,426 | 1,250,875 |
| 01/08/2019 | 0.92 | 0.70 | 0.92 | 569,337 | 613 | 657,807 |
| 01/07/2019 | 0.90 | 0.75 | 0.76 | 565,545 | 540 | 678,676 |
| 02/06/2019 | 0.84 | 0.72 | 0.84 | 687,917 | 769 | 863,677 |
| 01/05/2019 | 0.77 | 0.62 | 0.74 | 459,255 | 718 | 639,063 |
| 01/04/2019 | 0.80 | 0.66 | 0.67 | 760,320 | 922 | 1,018,497 |
| 03/03/2019 | 0.70 | 0.50 | 0.66 | 845,203 | 1,056 | 1,369,809 |
| 03/02/2019 | 0.52 | 0.35 | 0.51 | 434,350 | 709 | 970,801 |
| 02/01/2019 | 0.36 | 0.31 | 0.34 | 32,588 | 112 | 98,632 |
| 02/12/2018 | 0.38 | 0.33 | 0.36 | 36,168 | 105 | 103,096 |
| 01/11/2018 | 0.46 | 0.38 | 0.38 | 242,107 | 458 | 577,645 |
| 01/10/2018 | 0.50 | 0.41 | 0.44 | 446,462 | 985 | 994,722 |
| 02/09/2018 | 0.40 | 0.30 | 0.40 | 97,844 | 428 | 277,165 |
| 01/08/2018 | 0.30 | 0.27 | 0.30 | 27,725 | 135 | 96,814 |
| 01/07/2018 | 0.30 | 0.28 | 0.29 | 5,409 | 35 | 18,755 |
| 03/06/2018 | 0.32 | 0.29 | 0.30 | 11,713 | 52 | 38,798 |
| 02/05/2018 | 0.35 | 0.32 | 0.33 | 4,360 | 32 | 12,748 |