Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 22/09/2019
MarketSecond
High Price1.19
Last Closing1.16
No. of Transactions58
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares45,796
Div0.00
Change0.02
Closing Price1.18
Average Price1.18
P/EN
Value Traded53,813

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 1.19 1.17 1.18 53,813 58 45,796
19/09/2019 1.16 1.14 1.16 43,374 70 37,830
18/09/2019 1.15 1.12 1.15 70,337 114 62,250
17/09/2019 1.11 1.08 1.11 58,033 79 53,230
16/09/2019 1.07 1.03 1.06 5,769 17 5,480
15/09/2019 1.07 1.02 1.06 34,773 53 33,550
12/09/2019 1.10 1.06 1.06 18,155 33 16,800
11/09/2019 1.11 1.08 1.11 77,296 98 70,704
10/09/2019 1.07 1.03 1.07 72,231 72 68,989
09/09/2019 1.03 1.01 1.03 38,598 32 37,832
08/09/2019 1.03 1.01 1.02 45,731 55 44,926
05/09/2019 1.00 0.98 1.00 16,729 28 16,779
04/09/2019 0.96 0.92 0.96 106,651 85 113,293
03/09/2019 0.92 0.88 0.92 13,868 20 15,334
02/09/2019 0.96 0.90 0.91 42,462 60 45,283
01/09/2019 0.94 0.92 0.94 115,958 89 124,625
29/08/2019 0.92 0.90 0.92 62,146 82 67,800
28/08/2019 0.88 0.86 0.88 32,843 42 37,750
27/08/2019 0.88 0.84 0.84 14,946 19 17,575
26/08/2019 0.92 0.88 0.88 18,936 36 21,172
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 1.16 1.02 1.16 212,286 333 192,340
08/09/2019 1.11 1.01 1.06 252,010 290 239,251
01/09/2019 1.00 0.88 1.00 295,668 282 315,314
25/08/2019 0.92 0.84 0.92 249,490 221 275,567
18/08/2019 0.91 0.83 0.91 225,856 275 256,811
15/08/2019 0.81 0.79 0.81 21,953 16 27,250
04/08/2019 0.78 0.70 0.78 72,039 101 98,179
28/07/2019 0.79 0.75 0.76 119,737 33 154,923
21/07/2019 0.84 0.79 0.81 28,834 59 35,681
14/07/2019 0.85 0.79 0.83 112,302 110 134,971
07/07/2019 0.88 0.79 0.85 65,969 115 78,038
30/06/2019 0.90 0.81 0.88 352,470 304 414,763
23/06/2019 0.82 0.75 0.81 134,014 204 167,936
16/06/2019 0.83 0.76 0.79 215,094 212 270,246
10/06/2019 0.82 0.72 0.82 224,667 270 285,295
02/06/2019 0.75 0.75 0.75 375 2 500
26/05/2019 0.77 0.70 0.74 152,749 178 204,125
19/05/2019 0.76 0.70 0.73 149,315 232 201,828
12/05/2019 0.74 0.65 0.74 95,781 175 138,135
05/05/2019 0.68 0.62 0.63 49,001 108 76,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.92 0.70 0.92 569,337 613 657,807
01/07/2019 0.90 0.75 0.76 565,545 540 678,676
02/06/2019 0.84 0.72 0.84 687,917 769 863,677
01/05/2019 0.77 0.62 0.74 459,255 718 639,063
01/04/2019 0.80 0.66 0.67 760,320 922 1,018,497
03/03/2019 0.70 0.50 0.66 845,203 1,056 1,369,809
03/02/2019 0.52 0.35 0.51 434,350 709 970,801
02/01/2019 0.36 0.31 0.34 32,588 112 98,632
02/12/2018 0.38 0.33 0.36 36,168 105 103,096
01/11/2018 0.46 0.38 0.38 242,107 458 577,645
01/10/2018 0.50 0.41 0.44 446,462 985 994,722
02/09/2018 0.40 0.30 0.40 97,844 428 277,165
01/08/2018 0.30 0.27 0.30 27,725 135 96,814
01/07/2018 0.30 0.28 0.29 5,409 35 18,755
03/06/2018 0.32 0.29 0.30 11,713 52 38,798
02/05/2018 0.35 0.32 0.33 4,360 32 12,748
01/04/2018 0.34 0.31 0.34 8,644 39 26,850
01/03/2018 0.35 0.32 0.32 5,865 36 17,200
01/02/2018 0.37 0.33 0.34 6,332 43 18,091
02/01/2018 0.37 0.33 0.36 29,195 157 83,032