Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 25/08/2019
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions42
SectorReal Estate
Low Price0.91
Opening Price0.92
No. of Shares131,270
Div0.00
Change0.01
Closing Price0.92
Average Price0.92
P/EN
Value Traded120,618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.92 0.91 0.92 120,618 42 131,270
22/08/2019 0.91 0.90 0.91 18,532 33 20,447
21/08/2019 0.91 0.90 0.91 25,872 28 28,450
20/08/2019 0.91 0.90 0.90 54,598 70 60,650
19/08/2019 0.89 0.85 0.89 87,997 86 101,109
18/08/2019 0.85 0.83 0.85 38,857 58 46,155
15/08/2019 0.81 0.79 0.81 21,953 16 27,250
08/08/2019 0.78 0.78 0.78 10,530 13 13,500
07/08/2019 0.75 0.72 0.75 28,384 36 38,634
06/08/2019 0.72 0.70 0.72 13,000 16 18,500
05/08/2019 0.75 0.72 0.73 17,987 31 24,615
04/08/2019 0.73 0.73 0.73 2,139 5 2,930
31/07/2019 0.76 0.75 0.76 1,553 5 2,070
29/07/2019 0.78 0.75 0.78 115,646 23 149,603
28/07/2019 0.79 0.77 0.78 2,538 5 3,250
25/07/2019 0.81 0.81 0.81 1,418 1 1,750
24/07/2019 0.82 0.80 0.82 4,952 8 6,152
23/07/2019 0.82 0.79 0.82 14,396 32 17,950
22/07/2019 0.83 0.81 0.83 3,242 8 3,971
21/07/2019 0.84 0.80 0.84 4,826 10 5,858
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.91 0.83 0.91 225,856 275 256,811
15/08/2019 0.81 0.79 0.81 21,953 16 27,250
04/08/2019 0.78 0.70 0.78 72,039 101 98,179
28/07/2019 0.79 0.75 0.76 119,737 33 154,923
21/07/2019 0.84 0.79 0.81 28,834 59 35,681
14/07/2019 0.85 0.79 0.83 112,302 110 134,971
07/07/2019 0.88 0.79 0.85 65,969 115 78,038
30/06/2019 0.90 0.81 0.88 352,470 304 414,763
23/06/2019 0.82 0.75 0.81 134,014 204 167,936
16/06/2019 0.83 0.76 0.79 215,094 212 270,246
10/06/2019 0.82 0.72 0.82 224,667 270 285,295
02/06/2019 0.75 0.75 0.75 375 2 500
26/05/2019 0.77 0.70 0.74 152,749 178 204,125
19/05/2019 0.76 0.70 0.73 149,315 232 201,828
12/05/2019 0.74 0.65 0.74 95,781 175 138,135
05/05/2019 0.68 0.62 0.63 49,001 108 76,300
28/04/2019 0.70 0.64 0.69 21,165 45 31,725
21/04/2019 0.79 0.69 0.69 102,366 122 139,305
14/04/2019 0.80 0.76 0.80 328,531 395 419,307
07/04/2019 0.77 0.66 0.76 215,269 240 294,494
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.90 0.75 0.76 565,545 540 678,676
02/06/2019 0.84 0.72 0.84 687,917 769 863,677
01/05/2019 0.77 0.62 0.74 459,255 718 639,063
01/04/2019 0.80 0.66 0.67 760,320 922 1,018,497
03/03/2019 0.70 0.50 0.66 845,203 1,056 1,369,809
03/02/2019 0.52 0.35 0.51 434,350 709 970,801
02/01/2019 0.36 0.31 0.34 32,588 112 98,632
02/12/2018 0.38 0.33 0.36 36,168 105 103,096
01/11/2018 0.46 0.38 0.38 242,107 458 577,645
01/10/2018 0.50 0.41 0.44 446,462 985 994,722
02/09/2018 0.40 0.30 0.40 97,844 428 277,165
01/08/2018 0.30 0.27 0.30 27,725 135 96,814
01/07/2018 0.30 0.28 0.29 5,409 35 18,755
03/06/2018 0.32 0.29 0.30 11,713 52 38,798
02/05/2018 0.35 0.32 0.33 4,360 32 12,748
01/04/2018 0.34 0.31 0.34 8,644 39 26,850
01/03/2018 0.35 0.32 0.32 5,865 36 17,200
01/02/2018 0.37 0.33 0.34 6,332 43 18,091
02/01/2018 0.37 0.33 0.36 29,195 157 83,032
03/12/2017 0.37 0.31 0.33 18,700 76 56,771