ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions80
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares74,509
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded38,155
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.52 | 0.49 | 0.52 | 38,155 | 80 | 74,509 |
31/05/2023 | 0.50 | 0.49 | 0.50 | 6,520 | 14 | 13,299 |
30/05/2023 | 0.49 | 0.48 | 0.49 | 5,971 | 21 | 12,265 |
29/05/2023 | 0.50 | 0.48 | 0.50 | 26,396 | 58 | 53,864 |
28/05/2023 | 0.50 | 0.48 | 0.48 | 16,443 | 44 | 34,135 |
24/05/2023 | 0.51 | 0.50 | 0.50 | 28,619 | 46 | 56,630 |
23/05/2023 | 0.53 | 0.52 | 0.52 | 10,158 | 25 | 19,427 |
22/05/2023 | 0.54 | 0.52 | 0.54 | 24,013 | 44 | 45,094 |
21/05/2023 | 0.53 | 0.52 | 0.53 | 19,291 | 49 | 36,715 |
18/05/2023 | 0.54 | 0.52 | 0.54 | 20,192 | 50 | 37,901 |
17/05/2023 | 0.53 | 0.50 | 0.53 | 51,996 | 93 | 100,654 |
16/05/2023 | 0.51 | 0.49 | 0.51 | 20,561 | 44 | 40,895 |
15/05/2023 | 0.49 | 0.46 | 0.49 | 16,652 | 50 | 34,677 |
14/05/2023 | 0.48 | 0.47 | 0.47 | 12,272 | 38 | 25,806 |
11/05/2023 | 0.49 | 0.45 | 0.49 | 23,224 | 65 | 49,455 |
10/05/2023 | 0.47 | 0.47 | 0.47 | 8,792 | 20 | 18,707 |
09/05/2023 | 0.51 | 0.49 | 0.49 | 99,723 | 116 | 200,137 |
08/05/2023 | 0.51 | 0.50 | 0.51 | 69,455 | 87 | 136,418 |
07/05/2023 | 0.49 | 0.46 | 0.49 | 48,728 | 72 | 101,662 |
04/05/2023 | 0.47 | 0.46 | 0.47 | 18,782 | 26 | 40,826 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.50 | 0.48 | 0.50 | 55,329 | 137 | 113,563 |
21/05/2023 | 0.54 | 0.50 | 0.50 | 82,081 | 164 | 157,866 |
14/05/2023 | 0.54 | 0.46 | 0.54 | 121,672 | 275 | 239,933 |
07/05/2023 | 0.51 | 0.45 | 0.49 | 249,922 | 360 | 506,379 |
01/05/2023 | 0.47 | 0.44 | 0.47 | 80,907 | 158 | 174,808 |
25/04/2023 | 0.46 | 0.43 | 0.43 | 20,861 | 52 | 47,926 |
16/04/2023 | 0.46 | 0.43 | 0.46 | 19,828 | 79 | 45,123 |
09/04/2023 | 0.47 | 0.43 | 0.46 | 80,598 | 228 | 176,927 |
02/04/2023 | 0.47 | 0.42 | 0.44 | 117,590 | 216 | 266,661 |
26/03/2023 | 0.55 | 0.47 | 0.48 | 355,696 | 460 | 716,431 |
19/03/2023 | 0.65 | 0.55 | 0.55 | 54,685 | 53 | 94,491 |
12/03/2023 | 0.77 | 0.68 | 0.68 | 1,154 | 8 | 1,560 |
05/03/2023 | 1.00 | 0.81 | 0.81 | 765,535 | 287 | 799,240 |
26/02/2023 | 0.95 | 0.91 | 0.94 | 919,153 | 421 | 983,427 |
19/02/2023 | 0.93 | 0.75 | 0.93 | 434,176 | 425 | 503,554 |
12/02/2023 | 0.82 | 0.73 | 0.76 | 409,418 | 369 | 540,842 |
05/02/2023 | 0.86 | 0.77 | 0.81 | 1,037,026 | 722 | 1,274,516 |
29/01/2023 | 0.76 | 0.68 | 0.76 | 717,089 | 457 | 1,004,658 |
22/01/2023 | 0.70 | 0.63 | 0.70 | 612,614 | 564 | 923,338 |
15/01/2023 | 0.66 | 0.59 | 0.64 | 638,176 | 607 | 1,046,621 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.54 | 0.44 | 0.50 | 589,910 | 1,094 | 1,192,549 |
02/04/2023 | 0.47 | 0.42 | 0.43 | 238,877 | 575 | 536,637 |
01/03/2023 | 1.00 | 0.47 | 0.48 | 1,561,816 | 922 | 2,020,820 |
01/02/2023 | 0.95 | 0.71 | 0.95 | 2,792,610 | 2,029 | 3,414,297 |
02/01/2023 | 0.72 | 0.46 | 0.72 | 2,463,165 | 2,281 | 4,179,230 |
01/12/2022 | 0.51 | 0.43 | 0.48 | 676,664 | 981 | 1,439,280 |
01/11/2022 | 0.47 | 0.38 | 0.45 | 546,277 | 951 | 1,261,781 |
02/10/2022 | 0.48 | 0.40 | 0.41 | 544,271 | 881 | 1,233,994 |
01/09/2022 | 0.47 | 0.41 | 0.44 | 518,336 | 822 | 1,175,133 |
01/08/2022 | 0.50 | 0.42 | 0.46 | 400,644 | 675 | 852,509 |
03/07/2022 | 0.51 | 0.42 | 0.43 | 420,510 | 728 | 897,231 |
01/06/2022 | 0.53 | 0.46 | 0.47 | 585,660 | 1,118 | 1,192,507 |
08/05/2022 | 0.53 | 0.43 | 0.51 | 699,589 | 1,065 | 1,460,035 |
03/04/2022 | 0.52 | 0.40 | 0.46 | 692,159 | 1,109 | 1,498,191 |
01/03/2022 | 0.70 | 0.42 | 0.43 | 474,041 | 802 | 801,691 |
01/02/2022 | 0.80 | 0.69 | 0.69 | 415,098 | 724 | 563,139 |
02/01/2022 | 0.84 | 0.69 | 0.77 | 1,036,889 | 1,206 | 1,356,134 |
01/12/2021 | 0.84 | 0.71 | 0.75 | 755,293 | 1,078 | 964,399 |
01/11/2021 | 0.96 | 0.74 | 0.80 | 1,470,001 | 1,725 | 1,732,496 |
03/10/2021 | 1.17 | 0.97 | 0.97 | 1,944 | 5 | 1,780 |