Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions19
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares9,232
Div0.00
Change0.01
Closing Price0.61
Average Price0.61
P/EN
Value Traded5,663

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.63 0.60 0.61 5,663 19 9,232
22/09/2026 0.61 0.59 0.60 27,344 23 45,562
21/09/2026 0.62 0.61 0.62 10,692 14 17,415
20/09/2026 0.63 0.62 0.63 112,807 75 179,264
17/09/2026 0.60 0.57 0.60 86,822 37 147,070
16/09/2026 0.59 0.58 0.58 14,662 30 25,112
15/09/2026 0.60 0.58 0.59 16,766 31 28,377
14/09/2026 0.58 0.57 0.58 36,872 58 63,877
13/09/2026 0.56 0.54 0.56 36,081 48 65,164
10/09/2026 0.55 0.54 0.54 2,839 14 5,220
09/09/2026 0.55 0.54 0.55 408 3 750
08/09/2026 0.55 0.54 0.54 23,207 36 42,606
07/09/2026 0.53 0.53 0.53 1,301 7 2,455
06/09/2026 0.53 0.53 0.53 1,239 5 2,337
03/09/2026 0.53 0.53 0.53 1 1 2
02/09/2026 0.53 0.53 0.53 16,166 44 30,502
01/09/2026 0.54 0.54 0.54 1 1 1
31/08/2026 0.53 0.52 0.53 10,099 16 19,324
30/08/2026 0.52 0.52 0.52 22,307 34 42,898
27/08/2026 0.52 0.51 0.52 11,214 16 21,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.60 0.54 0.60 191,204 204 329,600
06/09/2026 0.55 0.53 0.54 28,993 65 53,368
30/08/2026 0.54 0.52 0.53 48,573 96 92,727
23/08/2026 0.53 0.51 0.52 59,546 86 115,233
16/08/2026 0.55 0.53 0.53 16,979 30 31,847
09/08/2026 0.56 0.51 0.55 137,301 217 256,597
02/08/2026 0.53 0.52 0.52 37,682 80 71,797
26/07/2026 0.55 0.53 0.54 162,229 259 301,587
19/07/2026 0.62 0.55 0.56 438,820 665 750,058
12/07/2026 0.59 0.53 0.58 211,444 272 371,671
05/07/2026 0.59 0.52 0.55 308,210 518 551,240
28/06/2026 0.52 0.46 0.52 211,980 217 426,732
21/06/2026 0.49 0.45 0.47 166,141 296 355,261
14/06/2026 0.48 0.42 0.47 433,683 447 940,555
07/06/2026 0.45 0.42 0.43 105,170 150 238,354
31/05/2026 0.46 0.43 0.44 276,634 391 623,133
24/05/2026 0.43 0.41 0.43 35,275 47 84,086
17/05/2026 0.42 0.39 0.42 89,390 138 221,972
10/05/2026 0.40 0.38 0.40 32,745 94 83,242
03/05/2026 0.39 0.37 0.39 9,733 27 25,854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.56 0.51 0.53 283,914 463 537,696
01/07/2026 0.62 0.47 0.54 1,317,050 1,867 2,367,806
01/06/2026 0.49 0.42 0.48 847,282 1,164 1,852,544
03/05/2026 0.45 0.37 0.45 317,123 490 753,395
01/04/2026 0.39 0.37 0.39 111,220 221 294,136
01/03/2026 0.39 0.37 0.38 77,958 181 204,847
01/02/2026 0.43 0.39 0.40 306,359 444 745,521
04/01/2026 0.46 0.41 0.43 422,322 777 968,409
01/12/2025 0.43 0.41 0.43 117,975 269 282,469
02/11/2025 0.49 0.41 0.41 630,708 1,066 1,395,652
01/10/2025 0.45 0.40 0.42 213,335 514 501,037
01/09/2025 0.45 0.40 0.44 135,101 446 319,164
03/08/2025 0.48 0.42 0.43 278,755 626 621,915
01/07/2025 0.45 0.39 0.42 527,733 1,208 1,256,737
01/06/2025 0.42 0.38 0.39 95,462 311 243,457
04/05/2025 0.40 0.34 0.39 194,807 487 512,355
03/04/2025 0.36 0.31 0.36 68,952 300 206,077
02/03/2025 0.35 0.32 0.32 18,853 117 57,329
02/02/2025 0.37 0.35 0.35 42,950 92 122,290
02/01/2025 0.38 0.36 0.37 122,723 399 338,102
Download Table