ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 12/07/2021
MarketSecond
High Price1.81
Last Closing1.90
No. of Transactions4
SectorReal Estate
Low Price1.81
Opening Price1.81
No. of Shares4,950
Div0.00
Change-0.09
Closing Price1.81
Average Price1.81
P/EN
Value Traded8,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2021 | 1.81 | 1.81 | 1.81 | 8,960 | 4 | 4,950 |
| 11/07/2021 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 07/07/2021 | 1.99 | 1.99 | 1.99 | 48,258 | 5 | 24,250 |
| 20/06/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 15/06/2021 | 2.19 | 2.17 | 2.19 | 138,367 | 7 | 63,251 |
| 14/06/2021 | 2.33 | 2.21 | 2.27 | 348,552 | 34 | 153,394 |
| 13/06/2021 | 2.34 | 2.27 | 2.32 | 401,788 | 28 | 173,061 |
| 10/06/2021 | 2.38 | 2.29 | 2.37 | 208,412 | 37 | 88,250 |
| 09/06/2021 | 2.41 | 2.38 | 2.41 | 168,723 | 17 | 70,150 |
| 08/06/2021 | 2.41 | 2.32 | 2.41 | 145,115 | 18 | 60,551 |
| 07/06/2021 | 2.43 | 2.31 | 2.43 | 237,890 | 23 | 99,600 |
| 06/06/2021 | 2.44 | 2.32 | 2.43 | 294,774 | 33 | 122,006 |
| 03/06/2021 | 2.44 | 2.41 | 2.44 | 219,107 | 31 | 90,642 |
| 02/06/2021 | 2.42 | 2.37 | 2.42 | 134,466 | 15 | 56,725 |
| 01/06/2021 | 2.38 | 2.30 | 2.38 | 161,216 | 18 | 69,000 |
| 31/05/2021 | 2.35 | 2.33 | 2.34 | 229,371 | 19 | 97,925 |
| 30/05/2021 | 2.35 | 2.23 | 2.35 | 226,336 | 41 | 97,270 |
| 27/05/2021 | 2.33 | 2.30 | 2.33 | 218,467 | 16 | 94,150 |
| 26/05/2021 | 2.34 | 2.22 | 2.34 | 296,099 | 70 | 130,672 |
| 24/05/2021 | 2.29 | 2.23 | 2.28 | 293,432 | 20 | 128,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.90 | 1.81 | 1.81 | 9,340 | 5 | 5,150 |
| 04/07/2021 | 1.99 | 1.99 | 1.99 | 48,258 | 5 | 24,250 |
| 20/06/2021 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 13/06/2021 | 2.34 | 2.17 | 2.19 | 888,707 | 69 | 389,706 |
| 06/06/2021 | 2.44 | 2.29 | 2.37 | 1,054,914 | 128 | 440,557 |
| 30/05/2021 | 2.44 | 2.23 | 2.44 | 970,494 | 124 | 411,562 |
| 23/05/2021 | 2.34 | 2.21 | 2.33 | 1,128,885 | 173 | 496,638 |
| 16/05/2021 | 2.26 | 2.02 | 2.26 | 1,000,893 | 197 | 460,776 |
| 09/05/2021 | 2.13 | 2.02 | 2.08 | 124,338 | 32 | 59,578 |
| 02/05/2021 | 2.10 | 1.92 | 2.09 | 397,776 | 126 | 198,317 |
| 25/04/2021 | 2.06 | 1.92 | 2.06 | 308,405 | 44 | 155,006 |
| 18/04/2021 | 2.09 | 2.00 | 2.03 | 329,433 | 45 | 160,845 |
| 12/04/2021 | 2.12 | 1.83 | 2.12 | 192,664 | 87 | 94,645 |
| 04/04/2021 | 2.02 | 1.88 | 1.92 | 118,247 | 62 | 61,630 |
| 28/03/2021 | 2.02 | 1.95 | 2.02 | 20,172 | 6 | 10,087 |
| 21/03/2021 | 2.05 | 1.90 | 2.05 | 9,369 | 9 | 4,861 |
| 14/03/2021 | 2.00 | 1.90 | 1.90 | 4,964 | 8 | 2,513 |
| 07/03/2021 | 2.09 | 2.04 | 2.05 | 421,482 | 15 | 205,349 |
| 28/02/2021 | 2.11 | 2.06 | 2.08 | 44,581 | 11 | 21,431 |
| 21/02/2021 | 2.14 | 2.03 | 2.10 | 245,302 | 33 | 117,794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.99 | 1.81 | 1.81 | 57,597 | 10 | 29,400 |
| 01/06/2021 | 2.44 | 2.09 | 2.09 | 2,458,827 | 262 | 1,046,830 |
| 02/05/2021 | 2.35 | 1.92 | 2.34 | 3,107,599 | 588 | 1,410,504 |
| 01/04/2021 | 2.12 | 1.83 | 2.06 | 948,750 | 238 | 472,126 |
| 01/03/2021 | 2.09 | 1.90 | 2.02 | 481,265 | 44 | 235,040 |
| 01/02/2021 | 2.14 | 1.98 | 2.10 | 945,874 | 142 | 459,446 |
| 03/01/2021 | 2.24 | 2.02 | 2.10 | 1,389,271 | 173 | 647,274 |
| 01/12/2020 | 2.37 | 2.14 | 2.21 | 2,429,671 | 548 | 1,064,871 |
| 01/11/2020 | 2.20 | 1.96 | 2.17 | 2,378,273 | 725 | 1,145,099 |
| 01/10/2020 | 2.13 | 1.85 | 2.11 | 1,558,249 | 494 | 777,933 |
| 01/09/2020 | 2.19 | 1.82 | 1.90 | 924,913 | 257 | 463,678 |
| 04/08/2020 | 2.24 | 1.92 | 2.15 | 2,511,130 | 883 | 1,188,730 |
| 01/07/2020 | 2.15 | 1.70 | 2.12 | 4,338,094 | 1,436 | 2,305,743 |
| 01/06/2020 | 1.71 | 1.20 | 1.71 | 2,707,702 | 1,700 | 1,858,750 |
| 10/05/2020 | 1.36 | 1.26 | 1.30 | 38,233 | 14 | 29,850 |
| 01/03/2020 | 1.40 | 1.27 | 1.39 | 233,430 | 241 | 174,585 |
| 02/02/2020 | 1.50 | 1.33 | 1.36 | 579,852 | 186 | 405,694 |
| 02/01/2020 | 1.67 | 1.24 | 1.50 | 1,876,915 | 1,120 | 1,284,092 |
| 01/12/2019 | 1.36 | 1.14 | 1.26 | 546,045 | 559 | 428,880 |
| 03/11/2019 | 1.46 | 1.25 | 1.37 | 1,167,104 | 799 | 865,067 |