ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares12,317
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EM
Value Traded5,671
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.47 | 0.46 | 0.47 | 5,671 | 24 | 12,317 |
29/06/2022 | 0.47 | 0.46 | 0.47 | 11,354 | 35 | 24,682 |
28/06/2022 | 0.47 | 0.46 | 0.47 | 25,584 | 65 | 55,328 |
27/06/2022 | 0.48 | 0.47 | 0.48 | 9,654 | 17 | 20,303 |
26/06/2022 | 0.49 | 0.48 | 0.49 | 28,596 | 44 | 59,513 |
23/06/2022 | 0.50 | 0.48 | 0.49 | 72,233 | 64 | 149,860 |
22/06/2022 | 0.49 | 0.48 | 0.49 | 14,294 | 36 | 29,434 |
21/06/2022 | 0.50 | 0.48 | 0.49 | 29,765 | 46 | 61,300 |
20/06/2022 | 0.50 | 0.48 | 0.49 | 16,993 | 30 | 35,067 |
19/06/2022 | 0.51 | 0.49 | 0.50 | 40,903 | 71 | 82,225 |
16/06/2022 | 0.51 | 0.48 | 0.51 | 65,591 | 140 | 131,482 |
15/06/2022 | 0.51 | 0.50 | 0.50 | 13,761 | 23 | 27,500 |
14/06/2022 | 0.52 | 0.49 | 0.52 | 48,146 | 106 | 94,949 |
13/06/2022 | 0.50 | 0.47 | 0.50 | 37,811 | 60 | 77,370 |
12/06/2022 | 0.48 | 0.46 | 0.48 | 9,932 | 36 | 21,322 |
09/06/2022 | 0.49 | 0.47 | 0.48 | 14,391 | 38 | 30,262 |
08/06/2022 | 0.50 | 0.48 | 0.49 | 27,702 | 40 | 57,385 |
07/06/2022 | 0.50 | 0.49 | 0.50 | 22,148 | 39 | 45,044 |
06/06/2022 | 0.51 | 0.50 | 0.50 | 27,486 | 44 | 54,467 |
05/06/2022 | 0.52 | 0.52 | 0.52 | 19,446 | 52 | 37,396 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.49 | 0.46 | 0.47 | 80,860 | 185 | 172,143 |
19/06/2022 | 0.51 | 0.48 | 0.49 | 174,187 | 247 | 357,886 |
12/06/2022 | 0.52 | 0.46 | 0.51 | 175,241 | 365 | 352,623 |
05/06/2022 | 0.52 | 0.47 | 0.48 | 111,172 | 213 | 224,554 |
29/05/2022 | 0.53 | 0.48 | 0.53 | 177,973 | 339 | 347,540 |
22/05/2022 | 0.51 | 0.47 | 0.49 | 222,423 | 285 | 450,715 |
15/05/2022 | 0.48 | 0.46 | 0.48 | 181,518 | 244 | 385,353 |
08/05/2022 | 0.47 | 0.43 | 0.46 | 161,874 | 305 | 361,728 |
24/04/2022 | 0.49 | 0.44 | 0.46 | 202,561 | 310 | 434,229 |
17/04/2022 | 0.48 | 0.40 | 0.48 | 187,864 | 369 | 418,740 |
10/04/2022 | 0.52 | 0.44 | 0.44 | 256,367 | 267 | 537,999 |
03/04/2022 | 0.46 | 0.40 | 0.46 | 45,367 | 163 | 107,223 |
27/03/2022 | 0.48 | 0.42 | 0.43 | 97,586 | 142 | 225,946 |
20/03/2022 | 0.57 | 0.50 | 0.50 | 13,407 | 42 | 24,686 |
13/03/2022 | 0.70 | 0.58 | 0.58 | 159,317 | 259 | 246,594 |
06/03/2022 | 0.69 | 0.64 | 0.69 | 136,444 | 242 | 205,560 |
27/02/2022 | 0.72 | 0.66 | 0.67 | 97,862 | 159 | 143,085 |
20/02/2022 | 0.74 | 0.69 | 0.70 | 94,809 | 175 | 132,790 |
13/02/2022 | 0.76 | 0.70 | 0.71 | 109,582 | 219 | 151,732 |
06/02/2022 | 0.79 | 0.74 | 0.77 | 100,047 | 177 | 131,888 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.53 | 0.46 | 0.47 | 585,660 | 1,118 | 1,192,507 |
08/05/2022 | 0.53 | 0.43 | 0.51 | 699,589 | 1,065 | 1,460,035 |
03/04/2022 | 0.52 | 0.40 | 0.46 | 692,159 | 1,109 | 1,498,191 |
01/03/2022 | 0.70 | 0.42 | 0.43 | 474,041 | 802 | 801,691 |
01/02/2022 | 0.80 | 0.69 | 0.69 | 415,098 | 724 | 563,139 |
02/01/2022 | 0.84 | 0.69 | 0.77 | 1,036,889 | 1,206 | 1,356,134 |
01/12/2021 | 0.84 | 0.71 | 0.75 | 755,293 | 1,078 | 964,399 |
01/11/2021 | 0.96 | 0.74 | 0.80 | 1,470,001 | 1,725 | 1,732,496 |
03/10/2021 | 1.17 | 0.97 | 0.97 | 1,944 | 5 | 1,780 |
01/09/2021 | 1.35 | 1.23 | 1.23 | 1,776 | 5 | 1,400 |
01/08/2021 | 1.72 | 1.42 | 1.42 | 28,942 | 14 | 19,325 |
01/07/2021 | 1.99 | 1.81 | 1.81 | 57,597 | 10 | 29,400 |
01/06/2021 | 2.44 | 2.09 | 2.09 | 2,458,827 | 262 | 1,046,830 |
02/05/2021 | 2.35 | 1.92 | 2.34 | 3,107,599 | 588 | 1,410,504 |
01/04/2021 | 2.12 | 1.83 | 2.06 | 948,750 | 238 | 472,126 |
01/03/2021 | 2.09 | 1.90 | 2.02 | 481,265 | 44 | 235,040 |
01/02/2021 | 2.14 | 1.98 | 2.10 | 945,874 | 142 | 459,446 |
03/01/2021 | 2.24 | 2.02 | 2.10 | 1,389,271 | 173 | 647,274 |
01/12/2020 | 2.37 | 2.14 | 2.21 | 2,429,671 | 548 | 1,064,871 |
01/11/2020 | 2.20 | 1.96 | 2.17 | 2,378,273 | 725 | 1,145,099 |