Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price2.13
Last Closing2.09
No. of Transactions22
SectorReal Estate
Low Price2.06
Opening Price2.06
No. of Shares40,215
Div0.00
Change0.01
Closing Price2.10
Average Price2.09
P/EN
Value Traded84,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 2.13 2.06 2.10 84,100 22 40,215
06/05/2021 2.10 2.03 2.09 90,017 22 43,450
05/05/2021 2.08 1.92 2.08 184,417 70 93,162
04/05/2021 2.01 1.93 1.99 50,416 10 25,330
03/05/2021 2.03 1.95 2.02 51,112 13 25,615
02/05/2021 2.05 1.96 2.05 21,814 11 10,760
28/04/2021 2.06 1.97 2.06 31,732 7 16,075
27/04/2021 2.01 1.92 1.99 194,906 16 98,600
26/04/2021 2.03 2.01 2.01 18,194 7 9,010
25/04/2021 2.05 2.01 2.05 63,573 14 31,321
22/04/2021 2.03 2.00 2.03 91,606 10 45,200
21/04/2021 2.09 2.00 2.04 205,767 31 100,295
20/04/2021 2.09 2.02 2.09 32,061 4 15,350
15/04/2021 2.12 2.08 2.12 77,602 15 37,228
14/04/2021 2.10 1.97 2.08 44,051 15 21,650
13/04/2021 2.02 1.96 2.02 60,911 23 30,507
12/04/2021 2.01 1.83 2.01 10,100 34 5,260
08/04/2021 1.93 1.88 1.92 58,509 20 30,378
07/04/2021 1.97 1.88 1.97 50,091 12 26,361
06/04/2021 1.97 1.90 1.97 1,188 8 620
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 2.10 1.92 2.09 397,776 126 198,317
25/04/2021 2.06 1.92 2.06 308,405 44 155,006
18/04/2021 2.09 2.00 2.03 329,433 45 160,845
12/04/2021 2.12 1.83 2.12 192,664 87 94,645
04/04/2021 2.02 1.88 1.92 118,247 62 61,630
28/03/2021 2.02 1.95 2.02 20,172 6 10,087
21/03/2021 2.05 1.90 2.05 9,369 9 4,861
14/03/2021 2.00 1.90 1.90 4,964 8 2,513
07/03/2021 2.09 2.04 2.05 421,482 15 205,349
28/02/2021 2.11 2.06 2.08 44,581 11 21,431
21/02/2021 2.14 2.03 2.10 245,302 33 117,794
14/02/2021 2.08 1.99 2.07 324,489 31 157,570
07/02/2021 2.08 1.98 2.08 330,385 66 162,246
31/01/2021 2.10 2.02 2.09 238,378 16 113,601
24/01/2021 2.17 2.10 2.12 461,091 37 217,586
17/01/2021 2.18 2.14 2.18 357,619 25 164,510
10/01/2021 2.22 2.05 2.21 124,133 56 57,585
03/01/2021 2.24 2.13 2.23 234,446 46 106,627
27/12/2020 2.31 2.17 2.21 180,034 21 81,150
20/12/2020 2.36 2.26 2.34 379,029 50 162,625
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 2.12 1.83 2.06 948,750 238 472,126
01/03/2021 2.09 1.90 2.02 481,265 44 235,040
01/02/2021 2.14 1.98 2.10 945,874 142 459,446
03/01/2021 2.24 2.02 2.10 1,389,271 173 647,274
01/12/2020 2.37 2.14 2.21 2,429,671 548 1,064,871
01/11/2020 2.20 1.96 2.17 2,378,273 725 1,145,099
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850
01/03/2020 1.40 1.27 1.39 233,430 241 174,585
02/02/2020 1.50 1.33 1.36 579,852 186 405,694
02/01/2020 1.67 1.24 1.50 1,876,915 1,120 1,284,092
01/12/2019 1.36 1.14 1.26 546,045 559 428,880
03/11/2019 1.46 1.25 1.37 1,167,104 799 865,067
01/10/2019 1.33 1.15 1.26 1,306,603 1,239 1,044,688
01/09/2019 1.30 0.88 1.19 1,372,540 1,426 1,250,875
01/08/2019 0.92 0.70 0.92 569,337 613 657,807