Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 12/07/2021
MarketSecond
High Price1.81
Last Closing1.90
No. of Transactions4
SectorReal Estate
Low Price1.81
Opening Price1.81
No. of Shares4,950
Div0.00
Change-0.09
Closing Price1.81
Average Price1.81
P/EN
Value Traded8,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2021 1.81 1.81 1.81 8,960 4 4,950
11/07/2021 1.90 1.90 1.90 380 1 200
07/07/2021 1.99 1.99 1.99 48,258 5 24,250
20/06/2021 2.09 2.09 2.09 418 1 200
15/06/2021 2.19 2.17 2.19 138,367 7 63,251
14/06/2021 2.33 2.21 2.27 348,552 34 153,394
13/06/2021 2.34 2.27 2.32 401,788 28 173,061
10/06/2021 2.38 2.29 2.37 208,412 37 88,250
09/06/2021 2.41 2.38 2.41 168,723 17 70,150
08/06/2021 2.41 2.32 2.41 145,115 18 60,551
07/06/2021 2.43 2.31 2.43 237,890 23 99,600
06/06/2021 2.44 2.32 2.43 294,774 33 122,006
03/06/2021 2.44 2.41 2.44 219,107 31 90,642
02/06/2021 2.42 2.37 2.42 134,466 15 56,725
01/06/2021 2.38 2.30 2.38 161,216 18 69,000
31/05/2021 2.35 2.33 2.34 229,371 19 97,925
30/05/2021 2.35 2.23 2.35 226,336 41 97,270
27/05/2021 2.33 2.30 2.33 218,467 16 94,150
26/05/2021 2.34 2.22 2.34 296,099 70 130,672
24/05/2021 2.29 2.23 2.28 293,432 20 128,651
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 1.90 1.81 1.81 9,340 5 5,150
04/07/2021 1.99 1.99 1.99 48,258 5 24,250
20/06/2021 2.09 2.09 2.09 418 1 200
13/06/2021 2.34 2.17 2.19 888,707 69 389,706
06/06/2021 2.44 2.29 2.37 1,054,914 128 440,557
30/05/2021 2.44 2.23 2.44 970,494 124 411,562
23/05/2021 2.34 2.21 2.33 1,128,885 173 496,638
16/05/2021 2.26 2.02 2.26 1,000,893 197 460,776
09/05/2021 2.13 2.02 2.08 124,338 32 59,578
02/05/2021 2.10 1.92 2.09 397,776 126 198,317
25/04/2021 2.06 1.92 2.06 308,405 44 155,006
18/04/2021 2.09 2.00 2.03 329,433 45 160,845
12/04/2021 2.12 1.83 2.12 192,664 87 94,645
04/04/2021 2.02 1.88 1.92 118,247 62 61,630
28/03/2021 2.02 1.95 2.02 20,172 6 10,087
21/03/2021 2.05 1.90 2.05 9,369 9 4,861
14/03/2021 2.00 1.90 1.90 4,964 8 2,513
07/03/2021 2.09 2.04 2.05 421,482 15 205,349
28/02/2021 2.11 2.06 2.08 44,581 11 21,431
21/02/2021 2.14 2.03 2.10 245,302 33 117,794
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.99 1.81 1.81 57,597 10 29,400
01/06/2021 2.44 2.09 2.09 2,458,827 262 1,046,830
02/05/2021 2.35 1.92 2.34 3,107,599 588 1,410,504
01/04/2021 2.12 1.83 2.06 948,750 238 472,126
01/03/2021 2.09 1.90 2.02 481,265 44 235,040
01/02/2021 2.14 1.98 2.10 945,874 142 459,446
03/01/2021 2.24 2.02 2.10 1,389,271 173 647,274
01/12/2020 2.37 2.14 2.21 2,429,671 548 1,064,871
01/11/2020 2.20 1.96 2.17 2,378,273 725 1,145,099
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850
01/03/2020 1.40 1.27 1.39 233,430 241 174,585
02/02/2020 1.50 1.33 1.36 579,852 186 405,694
02/01/2020 1.67 1.24 1.50 1,876,915 1,120 1,284,092
01/12/2019 1.36 1.14 1.26 546,045 559 428,880
03/11/2019 1.46 1.25 1.37 1,167,104 799 865,067