ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Performance Indicators 28/09/2023
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions28
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares15,295
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded6,578
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.44 | 0.43 | 0.44 | 6,578 | 28 | 15,295 |
26/09/2023 | 0.44 | 0.42 | 0.44 | 14,705 | 54 | 34,415 |
25/09/2023 | 0.43 | 0.43 | 0.43 | 881 | 5 | 2,048 |
24/09/2023 | 0.43 | 0.42 | 0.42 | 16,136 | 32 | 37,619 |
21/09/2023 | 0.43 | 0.42 | 0.42 | 6,520 | 22 | 15,520 |
20/09/2023 | 0.44 | 0.42 | 0.42 | 24,392 | 64 | 56,282 |
19/09/2023 | 0.44 | 0.43 | 0.43 | 17,825 | 47 | 41,421 |
18/09/2023 | 0.44 | 0.44 | 0.44 | 3,520 | 16 | 8,000 |
17/09/2023 | 0.44 | 0.44 | 0.44 | 1,351 | 13 | 3,071 |
14/09/2023 | 0.45 | 0.44 | 0.45 | 14,756 | 18 | 33,418 |
13/09/2023 | 0.46 | 0.45 | 0.46 | 8,102 | 16 | 18,005 |
12/09/2023 | 0.47 | 0.45 | 0.46 | 32,914 | 69 | 71,421 |
11/09/2023 | 0.46 | 0.44 | 0.46 | 61,047 | 126 | 135,542 |
10/09/2023 | 0.44 | 0.42 | 0.44 | 10,445 | 37 | 24,470 |
07/09/2023 | 0.43 | 0.42 | 0.43 | 4,292 | 12 | 9,991 |
06/09/2023 | 0.44 | 0.42 | 0.42 | 3,296 | 16 | 7,550 |
05/09/2023 | 0.43 | 0.42 | 0.42 | 5,570 | 14 | 13,000 |
04/09/2023 | 0.44 | 0.43 | 0.44 | 13,392 | 43 | 31,120 |
03/09/2023 | 0.43 | 0.41 | 0.43 | 9,008 | 28 | 21,744 |
31/08/2023 | 0.41 | 0.40 | 0.41 | 4,474 | 12 | 11,173 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.44 | 0.42 | 0.44 | 38,300 | 119 | 89,377 |
17/09/2023 | 0.44 | 0.42 | 0.42 | 53,608 | 162 | 124,294 |
10/09/2023 | 0.47 | 0.42 | 0.45 | 127,264 | 266 | 282,856 |
03/09/2023 | 0.44 | 0.41 | 0.43 | 35,557 | 113 | 83,405 |
27/08/2023 | 0.43 | 0.40 | 0.41 | 20,151 | 71 | 48,762 |
20/08/2023 | 0.42 | 0.38 | 0.42 | 38,817 | 128 | 96,383 |
13/08/2023 | 0.43 | 0.40 | 0.41 | 19,268 | 93 | 46,436 |
06/08/2023 | 0.45 | 0.43 | 0.44 | 43,107 | 143 | 97,956 |
30/07/2023 | 0.44 | 0.42 | 0.44 | 20,902 | 56 | 48,518 |
23/07/2023 | 0.45 | 0.42 | 0.43 | 40,673 | 133 | 93,154 |
16/07/2023 | 0.46 | 0.44 | 0.45 | 27,809 | 93 | 61,914 |
09/07/2023 | 0.51 | 0.45 | 0.47 | 207,587 | 331 | 435,781 |
02/07/2023 | 0.49 | 0.45 | 0.49 | 331,782 | 400 | 701,977 |
25/06/2023 | 0.47 | 0.46 | 0.47 | 13,727 | 53 | 29,490 |
18/06/2023 | 0.49 | 0.46 | 0.48 | 89,382 | 157 | 188,081 |
11/06/2023 | 0.52 | 0.49 | 0.50 | 80,972 | 150 | 162,475 |
04/06/2023 | 0.52 | 0.49 | 0.51 | 100,031 | 285 | 196,680 |
28/05/2023 | 0.50 | 0.48 | 0.50 | 55,329 | 137 | 113,563 |
21/05/2023 | 0.54 | 0.50 | 0.50 | 82,081 | 164 | 157,866 |
14/05/2023 | 0.54 | 0.46 | 0.54 | 121,672 | 275 | 239,933 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.47 | 0.41 | 0.44 | 254,728 | 660 | 579,932 |
01/08/2023 | 0.45 | 0.38 | 0.41 | 131,652 | 465 | 313,500 |
02/07/2023 | 0.51 | 0.42 | 0.43 | 618,444 | 983 | 1,317,381 |
04/06/2023 | 0.52 | 0.46 | 0.47 | 284,112 | 645 | 576,726 |
01/05/2023 | 0.54 | 0.44 | 0.50 | 589,910 | 1,094 | 1,192,549 |
02/04/2023 | 0.47 | 0.42 | 0.43 | 238,877 | 575 | 536,637 |
01/03/2023 | 1.00 | 0.47 | 0.48 | 1,561,816 | 922 | 2,020,820 |
01/02/2023 | 0.95 | 0.71 | 0.95 | 2,792,610 | 2,029 | 3,414,297 |
02/01/2023 | 0.72 | 0.46 | 0.72 | 2,463,165 | 2,281 | 4,179,230 |
01/12/2022 | 0.51 | 0.43 | 0.48 | 676,664 | 981 | 1,439,280 |
01/11/2022 | 0.47 | 0.38 | 0.45 | 546,277 | 951 | 1,261,781 |
02/10/2022 | 0.48 | 0.40 | 0.41 | 544,271 | 881 | 1,233,994 |
01/09/2022 | 0.47 | 0.41 | 0.44 | 518,336 | 822 | 1,175,133 |
01/08/2022 | 0.50 | 0.42 | 0.46 | 400,644 | 675 | 852,509 |
03/07/2022 | 0.51 | 0.42 | 0.43 | 420,510 | 728 | 897,231 |
01/06/2022 | 0.53 | 0.46 | 0.47 | 585,660 | 1,118 | 1,192,507 |
08/05/2022 | 0.53 | 0.43 | 0.51 | 699,589 | 1,065 | 1,460,035 |
03/04/2022 | 0.52 | 0.40 | 0.46 | 692,159 | 1,109 | 1,498,191 |
01/03/2022 | 0.70 | 0.42 | 0.43 | 474,041 | 802 | 801,691 |
01/02/2022 | 0.80 | 0.69 | 0.69 | 415,098 | 724 | 563,139 |