Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.51 0.47 0.47 122,712 177 251,861
06/07/2023 0.49 0.45 0.49 216,175 233 453,146
05/07/2023 0.47 0.46 0.47 59,210 76 126,587
04/07/2023 0.47 0.45 0.45 47,307 63 102,844
03/07/2023 0.47 0.46 0.47 8,837 25 18,850
02/07/2023 0.47 0.46 0.47 254 3 550
26/06/2023 0.47 0.46 0.47 10,258 38 22,111
25/06/2023 0.47 0.47 0.47 3,468 15 7,379
22/06/2023 0.48 0.46 0.48 14,666 29 31,288
21/06/2023 0.48 0.46 0.48 25,993 65 55,807
20/06/2023 0.49 0.47 0.48 31,025 30 64,377
19/06/2023 0.49 0.47 0.49 9,123 23 19,109
18/06/2023 0.49 0.49 0.49 8,575 10 17,500
15/06/2023 0.50 0.49 0.50 29,600 48 60,000
14/06/2023 0.52 0.49 0.51 35,218 58 69,852
13/06/2023 0.50 0.49 0.50 4,215 15 8,600
12/06/2023 0.50 0.49 0.50 1,966 6 3,971
11/06/2023 0.51 0.49 0.51 9,974 23 20,052
08/06/2023 0.51 0.49 0.51 14,152 56 28,449
07/06/2023 0.51 0.49 0.50 10,400 44 20,851
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 2.15 2.02 2.12 1,266,159 319 615,214
19/07/2020 2.02 1.74 2.01 1,454,440 494 787,119
12/07/2020 1.83 1.72 1.78 343,483 55 192,700
05/07/2020 1.86 1.73 1.84 758,139 263 416,247
28/06/2020 1.82 1.62 1.82 998,578 630 585,129
21/06/2020 1.60 1.41 1.60 671,255 425 445,002
14/06/2020 1.52 1.34 1.49 514,753 455 351,196
07/06/2020 1.51 1.34 1.38 565,797 351 393,971
31/05/2020 1.35 1.20 1.35 510,633 155 407,165
26/05/2020 1.36 1.30 1.30 794 3 600
08/03/2020 1.40 1.28 1.39 108,335 154 80,381
01/03/2020 1.36 1.27 1.31 125,095 87 94,204
23/02/2020 1.39 1.33 1.36 83,949 39 61,405
16/02/2020 1.41 1.34 1.40 145,079 32 104,294
09/02/2020 1.44 1.41 1.42 49,470 23 34,835
02/02/2020 1.50 1.41 1.42 301,354 92 205,160
26/01/2020 1.52 1.43 1.50 173,699 129 117,619
19/01/2020 1.67 1.50 1.52 112,419 117 72,120
12/01/2020 1.65 1.49 1.65 740,226 396 478,732
05/01/2020 1.48 1.24 1.48 718,895 461 511,771
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.85 0.70 0.79 23,472 120 29,958
01/12/2008 0.89 0.68 0.69 32,185 86 39,889
02/11/2008 1.11 0.74 0.81 165,567 235 195,154
05/10/2008 1.43 0.96 1.06 148,153 250 127,888
01/09/2008 1.52 1.33 1.39 107,256 173 74,400
03/08/2008 1.59 1.45 1.50 121,746 253 80,172
01/07/2008 1.68 1.50 1.52 178,732 295 111,462
01/06/2008 1.83 1.61 1.65 441,504 515 255,592
04/05/2008 1.81 1.53 1.81 1,286,375 966 743,970
01/04/2008 1.64 1.48 1.56 503,831 566 322,691
02/03/2008 1.97 1.50 1.51 1,293,406 1,147 745,466
02/02/2008 2.20 1.91 1.95 741,532 656 362,852
02/01/2008 2.31 1.89 1.92 676,338 694 320,054
02/12/2007 2.39 2.12 2.19 1,424,785 642 640,508
01/11/2007 2.82 2.23 2.34 3,734,281 1,459 1,447,499
01/10/2007 2.98 2.34 2.80 8,741,373 2,703 3,287,648
02/09/2007 3.05 2.29 2.89 8,914,785 3,028 3,196,203
01/08/2007 2.55 2.05 2.35 2,673,054 1,649 1,164,537
01/07/2007 3.25 2.25 2.50 7,732,035 3,511 2,702,312
03/06/2007 2.98 2.07 2.92 6,695,282 3,051 2,652,252