Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares8,571
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.39 0.38 0.39 420 10 1,105
19/06/2025 0.39 0.38 0.39 2,767 22 7,277
18/06/2025 0.39 0.38 0.39 380 2 1,001
16/06/2025 0.39 0.38 0.39 2,092 12 5,506
15/06/2025 0.39 0.38 0.39 14,698 42 38,546
12/06/2025 0.40 0.40 0.40 3,360 9 8,400
11/06/2025 0.42 0.41 0.42 10,906 33 26,593
04/06/2025 0.40 0.39 0.40 22,940 63 57,825
03/06/2025 0.39 0.38 0.39 6,523 16 16,750
02/06/2025 0.40 0.39 0.40 3,510 7 9,001
01/06/2025 0.40 0.38 0.40 8,610 17 22,218
29/05/2025 0.40 0.39 0.39 6,767 25 17,350
28/05/2025 0.40 0.40 0.40 3,120 9 7,800
27/05/2025 0.40 0.40 0.40 28,370 79 70,925
26/05/2025 0.39 0.38 0.39 22,259 52 57,326
22/05/2025 0.39 0.38 0.38 26,050 46 68,482
21/05/2025 0.38 0.37 0.38 2,128 7 5,745
20/05/2025 0.39 0.37 0.38 8,869 29 23,398
19/05/2025 0.38 0.37 0.38 22,609 40 60,937
18/05/2025 0.38 0.38 0.38 9,155 23 24,091
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.45 0.43 0.45 75,861 154 170,429
11/09/2022 0.45 0.43 0.44 42,592 99 98,188
04/09/2022 0.47 0.41 0.43 188,072 253 425,641
28/08/2022 0.50 0.45 0.46 266,965 362 548,615
21/08/2022 0.46 0.42 0.46 68,247 133 152,728
14/08/2022 0.44 0.42 0.44 19,787 55 45,885
07/08/2022 0.45 0.42 0.45 31,540 89 71,987
31/07/2022 0.45 0.42 0.44 38,034 105 88,016
24/07/2022 0.46 0.43 0.44 37,885 96 85,821
17/07/2022 0.47 0.44 0.46 69,795 188 154,380
13/07/2022 0.48 0.45 0.46 40,408 59 87,232
03/07/2022 0.51 0.45 0.48 256,245 351 532,143
26/06/2022 0.49 0.46 0.47 80,860 185 172,143
19/06/2022 0.51 0.48 0.49 174,187 247 357,886
12/06/2022 0.52 0.46 0.51 175,241 365 352,623
05/06/2022 0.52 0.47 0.48 111,172 213 224,554
29/05/2022 0.53 0.48 0.53 177,973 339 347,540
22/05/2022 0.51 0.47 0.49 222,423 285 450,715
15/05/2022 0.48 0.46 0.48 181,518 244 385,353
08/05/2022 0.47 0.43 0.46 161,874 305 361,728
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.80 0.72 0.77 2,727 12 3,670
01/12/2010 0.79 0.68 0.79 3,559 12 4,908
01/11/2010 0.85 0.78 0.80 5,502 9 6,703
03/10/2010 0.88 0.65 0.84 69,262 101 87,220
01/09/2010 0.88 0.66 0.68 31,545 110 40,071
01/08/2010 0.76 0.63 0.69 8,812 49 13,129
01/07/2010 0.78 0.71 0.76 11,569 44 15,386
01/06/2010 0.83 0.74 0.82 6,470 23 8,358
02/05/2010 0.86 0.78 0.78 24,419 33 28,709
01/04/2010 0.88 0.79 0.84 245,402 68 286,390
01/03/2010 0.87 0.80 0.87 15,148 46 18,384
01/02/2010 0.91 0.75 0.86 55,934 51 64,573
03/01/2010 0.96 0.81 0.85 46,642 94 51,120
01/12/2009 0.84 0.72 0.80 30,454 66 38,061
01/11/2009 0.90 0.77 0.81 52,511 73 64,659
01/10/2009 1.02 0.70 0.93 224,648 289 248,237
01/09/2009 0.86 0.71 0.73 35,093 102 45,845
02/08/2009 0.75 0.67 0.68 22,103 96 30,764
01/07/2009 0.95 0.70 0.72 62,747 138 82,016
01/06/2009 1.20 0.86 0.91 320,068 504 292,039
Download Table