Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions9
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares2,872
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded1,323

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 0.42 0.41 0.42 415 4 1,000
15/09/2025 0.42 0.41 0.42 4,505 11 10,978
14/09/2025 0.42 0.41 0.42 6,807 8 16,600
11/09/2025 0.43 0.42 0.43 3,407 16 8,110
10/09/2025 0.43 0.42 0.43 9,879 16 23,510
09/09/2025 0.44 0.42 0.44 6,316 15 14,710
08/09/2025 0.45 0.44 0.44 7,840 24 17,737
07/09/2025 0.45 0.43 0.45 12,336 33 28,296
03/09/2025 0.44 0.43 0.44 884 6 2,051
02/09/2025 0.44 0.43 0.44 10,771 23 24,869
01/09/2025 0.43 0.42 0.43 1,375 11 3,264
31/08/2025 0.43 0.42 0.43 425 2 1,000
28/08/2025 0.43 0.42 0.43 4,352 15 10,339
27/08/2025 0.43 0.42 0.43 1,054 4 2,510
26/08/2025 0.43 0.42 0.43 7,522 34 17,910
24/08/2025 0.43 0.43 0.43 1,152 5 2,680
21/08/2025 0.43 0.43 0.43 2,935 2 6,825
20/08/2025 0.44 0.43 0.43 2,390 10 5,501
19/08/2025 0.43 0.42 0.43 15,693 35 36,950
18/08/2025 0.45 0.43 0.43 5,427 21 12,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.50 0.46 0.48 141,768 130 304,571
26/12/2022 0.48 0.45 0.48 50,724 124 110,135
18/12/2022 0.50 0.45 0.47 75,566 120 161,304
11/12/2022 0.51 0.49 0.49 97,550 186 196,217
04/12/2022 0.50 0.43 0.50 434,649 517 930,669
27/11/2022 0.46 0.42 0.44 105,875 219 241,406
20/11/2022 0.46 0.40 0.42 179,185 284 424,161
13/11/2022 0.47 0.40 0.45 231,548 349 516,920
06/11/2022 0.41 0.38 0.41 33,504 90 84,616
30/10/2022 0.42 0.40 0.41 27,994 78 69,433
23/10/2022 0.43 0.40 0.40 41,299 95 100,847
16/10/2022 0.44 0.42 0.43 73,068 146 171,726
09/10/2022 0.48 0.43 0.45 307,929 411 680,163
02/10/2022 0.46 0.42 0.45 108,320 194 247,458
25/09/2022 0.47 0.42 0.44 204,060 281 463,808
18/09/2022 0.45 0.43 0.45 75,861 154 170,429
11/09/2022 0.45 0.43 0.44 42,592 99 98,188
04/09/2022 0.47 0.41 0.43 188,072 253 425,641
28/08/2022 0.50 0.45 0.46 266,965 362 548,615
21/08/2022 0.46 0.42 0.46 68,247 133 152,728
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.69 0.62 0.62 24,590 24 38,357
01/03/2011 0.77 0.58 0.64 26,809 16 38,424
01/02/2011 0.80 0.77 0.80 17,212 6 21,588
02/01/2011 0.80 0.72 0.77 2,727 12 3,670
01/12/2010 0.79 0.68 0.79 3,559 12 4,908
01/11/2010 0.85 0.78 0.80 5,502 9 6,703
03/10/2010 0.88 0.65 0.84 69,262 101 87,220
01/09/2010 0.88 0.66 0.68 31,545 110 40,071
01/08/2010 0.76 0.63 0.69 8,812 49 13,129
01/07/2010 0.78 0.71 0.76 11,569 44 15,386
01/06/2010 0.83 0.74 0.82 6,470 23 8,358
02/05/2010 0.86 0.78 0.78 24,419 33 28,709
01/04/2010 0.88 0.79 0.84 245,402 68 286,390
01/03/2010 0.87 0.80 0.87 15,148 46 18,384
01/02/2010 0.91 0.75 0.86 55,934 51 64,573
03/01/2010 0.96 0.81 0.85 46,642 94 51,120
01/12/2009 0.84 0.72 0.80 30,454 66 38,061
01/11/2009 0.90 0.77 0.81 52,511 73 64,659
01/10/2009 1.02 0.70 0.93 224,648 289 248,237
01/09/2009 0.86 0.71 0.73 35,093 102 45,845
Download Table