Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions25
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares24,640
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded9,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2025 0.46 0.44 0.46 48,289 108 107,975
05/08/2025 0.45 0.44 0.45 10,283 30 23,371
04/08/2025 0.44 0.43 0.44 11,525 35 26,802
03/08/2025 0.44 0.43 0.43 11,676 28 27,153
31/07/2025 0.43 0.42 0.42 11,380 18 26,900
30/07/2025 0.45 0.43 0.43 12,901 35 29,300
29/07/2025 0.45 0.42 0.45 55,081 103 126,117
28/07/2025 0.43 0.43 0.43 22,494 63 52,312
27/07/2025 0.43 0.41 0.43 46,172 99 110,561
24/07/2025 0.41 0.40 0.41 20,393 33 50,979
23/07/2025 0.41 0.40 0.40 2,138 11 5,345
22/07/2025 0.41 0.40 0.41 6,487 19 16,218
21/07/2025 0.42 0.40 0.40 20,420 48 50,925
20/07/2025 0.42 0.41 0.41 13,638 20 33,264
17/07/2025 0.42 0.40 0.42 8,019 34 19,582
16/07/2025 0.42 0.40 0.42 20,434 67 50,415
15/07/2025 0.40 0.39 0.40 4,209 19 10,649
14/07/2025 0.41 0.39 0.41 9,255 34 23,185
13/07/2025 0.41 0.40 0.41 1,156 16 2,890
10/07/2025 0.41 0.40 0.41 28,100 75 70,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.46 0.40 0.42 179,185 284 424,161
13/11/2022 0.47 0.40 0.45 231,548 349 516,920
06/11/2022 0.41 0.38 0.41 33,504 90 84,616
30/10/2022 0.42 0.40 0.41 27,994 78 69,433
23/10/2022 0.43 0.40 0.40 41,299 95 100,847
16/10/2022 0.44 0.42 0.43 73,068 146 171,726
09/10/2022 0.48 0.43 0.45 307,929 411 680,163
02/10/2022 0.46 0.42 0.45 108,320 194 247,458
25/09/2022 0.47 0.42 0.44 204,060 281 463,808
18/09/2022 0.45 0.43 0.45 75,861 154 170,429
11/09/2022 0.45 0.43 0.44 42,592 99 98,188
04/09/2022 0.47 0.41 0.43 188,072 253 425,641
28/08/2022 0.50 0.45 0.46 266,965 362 548,615
21/08/2022 0.46 0.42 0.46 68,247 133 152,728
14/08/2022 0.44 0.42 0.44 19,787 55 45,885
07/08/2022 0.45 0.42 0.45 31,540 89 71,987
31/07/2022 0.45 0.42 0.44 38,034 105 88,016
24/07/2022 0.46 0.43 0.44 37,885 96 85,821
17/07/2022 0.47 0.44 0.46 69,795 188 154,380
13/07/2022 0.48 0.45 0.46 40,408 59 87,232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 0.77 0.58 0.64 26,809 16 38,424
01/02/2011 0.80 0.77 0.80 17,212 6 21,588
02/01/2011 0.80 0.72 0.77 2,727 12 3,670
01/12/2010 0.79 0.68 0.79 3,559 12 4,908
01/11/2010 0.85 0.78 0.80 5,502 9 6,703
03/10/2010 0.88 0.65 0.84 69,262 101 87,220
01/09/2010 0.88 0.66 0.68 31,545 110 40,071
01/08/2010 0.76 0.63 0.69 8,812 49 13,129
01/07/2010 0.78 0.71 0.76 11,569 44 15,386
01/06/2010 0.83 0.74 0.82 6,470 23 8,358
02/05/2010 0.86 0.78 0.78 24,419 33 28,709
01/04/2010 0.88 0.79 0.84 245,402 68 286,390
01/03/2010 0.87 0.80 0.87 15,148 46 18,384
01/02/2010 0.91 0.75 0.86 55,934 51 64,573
03/01/2010 0.96 0.81 0.85 46,642 94 51,120
01/12/2009 0.84 0.72 0.80 30,454 66 38,061
01/11/2009 0.90 0.77 0.81 52,511 73 64,659
01/10/2009 1.02 0.70 0.93 224,648 289 248,237
01/09/2009 0.86 0.71 0.73 35,093 102 45,845
02/08/2009 0.75 0.67 0.68 22,103 96 30,764
Download Table