Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions51
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares46,659
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded21,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.47 0.46 0.47 21,920 51 46,659
24/06/2026 0.47 0.46 0.46 11,031 28 23,980
23/06/2026 0.49 0.46 0.47 28,767 50 60,438
22/06/2026 0.48 0.45 0.48 88,926 118 190,282
21/06/2026 0.46 0.45 0.46 15,498 49 33,902
18/06/2026 0.48 0.46 0.47 132,128 163 281,641
17/06/2026 0.47 0.45 0.47 201,988 181 434,000
15/06/2026 0.45 0.42 0.45 93,399 88 210,280
14/06/2026 0.43 0.42 0.43 6,168 15 14,634
11/06/2026 0.43 0.42 0.43 5,034 18 11,824
10/06/2026 0.43 0.43 0.43 13,008 19 30,252
09/06/2026 0.44 0.43 0.43 3,692 16 8,426
08/06/2026 0.44 0.44 0.44 12,928 22 29,381
07/06/2026 0.45 0.43 0.45 70,507 75 158,471
04/06/2026 0.45 0.44 0.44 12,921 29 29,365
03/06/2026 0.44 0.44 0.44 1,012 3 2,300
02/06/2026 0.45 0.44 0.45 60,104 89 134,799
01/06/2026 0.46 0.44 0.44 52,617 86 118,428
31/05/2026 0.45 0.43 0.45 149,980 184 338,241
24/05/2026 0.43 0.41 0.43 35,275 47 84,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.49 0.45 0.47 166,141 296 355,261
14/06/2026 0.48 0.42 0.47 433,683 447 940,555
07/06/2026 0.45 0.42 0.43 105,170 150 238,354
31/05/2026 0.46 0.43 0.44 276,634 391 623,133
24/05/2026 0.43 0.41 0.43 35,275 47 84,086
17/05/2026 0.42 0.39 0.42 89,390 138 221,972
10/05/2026 0.40 0.38 0.40 32,745 94 83,242
03/05/2026 0.39 0.37 0.39 9,733 27 25,854
26/04/2026 0.39 0.38 0.39 28,636 46 74,876
19/04/2026 0.39 0.38 0.39 28,030 50 73,116
12/04/2026 0.39 0.37 0.37 36,462 82 98,255
05/04/2026 0.39 0.37 0.39 13,545 28 35,639
29/03/2026 0.38 0.37 0.37 7,105 28 18,994
24/03/2026 0.39 0.38 0.39 20,045 39 52,744
15/03/2026 0.39 0.38 0.39 10,142 34 26,601
08/03/2026 0.39 0.38 0.39 15,706 39 41,143
01/03/2026 0.39 0.38 0.39 29,507 56 77,615
22/02/2026 0.41 0.39 0.40 15,096 36 37,831
15/02/2026 0.42 0.40 0.40 29,298 35 72,889
08/02/2026 0.43 0.39 0.42 251,764 312 610,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.45 0.37 0.45 317,123 490 753,395
01/04/2026 0.39 0.37 0.39 111,220 221 294,136
01/03/2026 0.39 0.37 0.38 77,958 181 204,847
01/02/2026 0.43 0.39 0.40 306,359 444 745,521
04/01/2026 0.46 0.41 0.43 422,322 777 968,409
01/12/2025 0.43 0.41 0.43 117,975 269 282,469
02/11/2025 0.49 0.41 0.41 630,708 1,066 1,395,652
01/10/2025 0.45 0.40 0.42 213,335 514 501,037
01/09/2025 0.45 0.40 0.44 135,101 446 319,164
03/08/2025 0.48 0.42 0.43 278,755 626 621,915
01/07/2025 0.45 0.39 0.42 527,733 1,208 1,256,737
01/06/2025 0.42 0.38 0.39 95,462 311 243,457
04/05/2025 0.40 0.34 0.39 194,807 487 512,355
03/04/2025 0.36 0.31 0.36 68,952 300 206,077
02/03/2025 0.35 0.32 0.32 18,853 117 57,329
02/02/2025 0.37 0.35 0.35 42,950 92 122,290
02/01/2025 0.38 0.36 0.37 122,723 399 338,102
01/12/2024 0.41 0.36 0.37 73,092 276 196,941
03/11/2024 0.42 0.38 0.41 269,455 636 681,226
01/10/2024 0.53 0.40 0.40 1,517,940 1,804 3,142,531
Download Table