ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares4,331
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,733
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2007 | 2.64 | 2.50 | 2.60 | 663,564 | 255 | 255,976 |
24/06/2007 | 2.61 | 2.51 | 2.58 | 413,540 | 188 | 161,898 |
21/06/2007 | 2.56 | 2.40 | 2.51 | 507,124 | 187 | 204,185 |
20/06/2007 | 2.44 | 2.40 | 2.44 | 73,045 | 81 | 30,195 |
19/06/2007 | 2.42 | 2.35 | 2.41 | 80,314 | 62 | 33,507 |
18/06/2007 | 2.46 | 2.31 | 2.38 | 166,471 | 147 | 70,218 |
17/06/2007 | 2.58 | 2.41 | 2.41 | 321,249 | 151 | 129,490 |
14/06/2007 | 2.57 | 2.47 | 2.53 | 566,496 | 314 | 223,370 |
13/06/2007 | 2.45 | 2.38 | 2.45 | 398,017 | 134 | 164,215 |
12/06/2007 | 2.34 | 2.25 | 2.34 | 682,803 | 305 | 293,739 |
11/06/2007 | 2.23 | 2.12 | 2.23 | 361,324 | 136 | 162,819 |
10/06/2007 | 2.13 | 2.11 | 2.13 | 25,517 | 20 | 12,056 |
07/06/2007 | 2.14 | 2.07 | 2.14 | 55,206 | 55 | 26,233 |
06/06/2007 | 2.13 | 2.10 | 2.10 | 56,746 | 53 | 26,904 |
05/06/2007 | 2.17 | 2.12 | 2.17 | 24,166 | 32 | 11,228 |
04/06/2007 | 2.19 | 2.12 | 2.17 | 46,809 | 43 | 21,723 |
03/06/2007 | 2.26 | 2.17 | 2.18 | 242,980 | 169 | 109,716 |
31/05/2007 | 2.19 | 2.12 | 2.19 | 334,187 | 204 | 154,488 |
30/05/2007 | 2.14 | 2.05 | 2.09 | 114,912 | 108 | 54,723 |
29/05/2007 | 2.08 | 2.05 | 2.07 | 14,518 | 23 | 7,041 |