ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2007 | 3.02 | 2.94 | 3.01 | 284,974 | 116 | 95,861 |
20/09/2007 | 2.90 | 2.64 | 2.90 | 738,787 | 207 | 265,020 |
19/09/2007 | 2.94 | 2.77 | 2.77 | 296,834 | 106 | 105,107 |
18/09/2007 | 2.97 | 2.86 | 2.91 | 359,127 | 125 | 123,548 |
17/09/2007 | 2.95 | 2.83 | 2.89 | 418,134 | 154 | 143,880 |
16/09/2007 | 2.81 | 2.75 | 2.81 | 466,737 | 142 | 166,568 |
13/09/2007 | 2.89 | 2.68 | 2.68 | 1,260,374 | 331 | 456,450 |
12/09/2007 | 2.86 | 2.70 | 2.82 | 1,189,518 | 285 | 427,552 |
11/09/2007 | 2.79 | 2.68 | 2.75 | 400,972 | 167 | 145,768 |
10/09/2007 | 2.68 | 2.57 | 2.66 | 259,959 | 72 | 98,568 |
09/09/2007 | 2.69 | 2.53 | 2.64 | 75,279 | 68 | 28,892 |
06/09/2007 | 2.71 | 2.58 | 2.65 | 85,662 | 59 | 32,454 |
05/09/2007 | 2.78 | 2.62 | 2.70 | 115,702 | 85 | 42,972 |
04/09/2007 | 2.70 | 2.59 | 2.70 | 412,483 | 177 | 154,250 |
03/09/2007 | 2.58 | 2.50 | 2.58 | 316,134 | 154 | 123,318 |
02/09/2007 | 2.46 | 2.29 | 2.46 | 278,044 | 100 | 116,211 |
30/08/2007 | 2.49 | 2.35 | 2.35 | 88,856 | 65 | 37,296 |
29/08/2007 | 2.51 | 2.44 | 2.47 | 258,678 | 137 | 104,423 |
28/08/2007 | 2.47 | 2.38 | 2.47 | 345,267 | 176 | 141,712 |
27/08/2007 | 2.39 | 2.30 | 2.38 | 218,193 | 112 | 91,941 |