Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 3.02 2.94 3.01 284,974 116 95,861
20/09/2007 2.90 2.64 2.90 738,787 207 265,020
19/09/2007 2.94 2.77 2.77 296,834 106 105,107
18/09/2007 2.97 2.86 2.91 359,127 125 123,548
17/09/2007 2.95 2.83 2.89 418,134 154 143,880
16/09/2007 2.81 2.75 2.81 466,737 142 166,568
13/09/2007 2.89 2.68 2.68 1,260,374 331 456,450
12/09/2007 2.86 2.70 2.82 1,189,518 285 427,552
11/09/2007 2.79 2.68 2.75 400,972 167 145,768
10/09/2007 2.68 2.57 2.66 259,959 72 98,568
09/09/2007 2.69 2.53 2.64 75,279 68 28,892
06/09/2007 2.71 2.58 2.65 85,662 59 32,454
05/09/2007 2.78 2.62 2.70 115,702 85 42,972
04/09/2007 2.70 2.59 2.70 412,483 177 154,250
03/09/2007 2.58 2.50 2.58 316,134 154 123,318
02/09/2007 2.46 2.29 2.46 278,044 100 116,211
30/08/2007 2.49 2.35 2.35 88,856 65 37,296
29/08/2007 2.51 2.44 2.47 258,678 137 104,423
28/08/2007 2.47 2.38 2.47 345,267 176 141,712
27/08/2007 2.39 2.30 2.38 218,193 112 91,941