ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded4,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2020 | 1.82 | 1.76 | 1.77 | 9,994 | 7 | 5,600 |
| 06/07/2020 | 1.86 | 1.83 | 1.85 | 60,008 | 42 | 32,450 |
| 05/07/2020 | 1.86 | 1.83 | 1.86 | 192,002 | 125 | 104,483 |
| 02/07/2020 | 1.82 | 1.79 | 1.82 | 123,212 | 83 | 68,335 |
| 01/07/2020 | 1.79 | 1.70 | 1.79 | 392,662 | 222 | 226,128 |
| 30/06/2020 | 1.71 | 1.69 | 1.71 | 133,475 | 86 | 78,590 |
| 29/06/2020 | 1.69 | 1.64 | 1.69 | 188,692 | 146 | 113,550 |
| 28/06/2020 | 1.65 | 1.62 | 1.64 | 160,538 | 93 | 98,526 |
| 25/06/2020 | 1.60 | 1.56 | 1.60 | 148,611 | 126 | 93,703 |
| 24/06/2020 | 1.53 | 1.48 | 1.53 | 184,466 | 124 | 122,604 |
| 23/06/2020 | 1.48 | 1.41 | 1.46 | 53,476 | 36 | 36,532 |
| 22/06/2020 | 1.50 | 1.47 | 1.48 | 139,145 | 70 | 93,750 |
| 21/06/2020 | 1.51 | 1.46 | 1.50 | 145,557 | 69 | 98,413 |
| 18/06/2020 | 1.50 | 1.47 | 1.49 | 97,001 | 53 | 65,506 |
| 17/06/2020 | 1.52 | 1.48 | 1.52 | 136,783 | 128 | 91,065 |
| 16/06/2020 | 1.48 | 1.46 | 1.48 | 133,094 | 135 | 90,264 |
| 15/06/2020 | 1.45 | 1.40 | 1.44 | 118,379 | 102 | 82,750 |
| 14/06/2020 | 1.40 | 1.34 | 1.40 | 29,496 | 37 | 21,611 |
| 11/06/2020 | 1.39 | 1.34 | 1.38 | 20,559 | 23 | 15,070 |
| 10/06/2020 | 1.43 | 1.37 | 1.40 | 5,592 | 20 | 4,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 2.24 | 2.00 | 2.09 | 567,605 | 450 | 265,368 |
| 06/05/2007 | 2.14 | 2.02 | 2.04 | 153,859 | 174 | 74,661 |
| 30/04/2007 | 2.12 | 2.06 | 2.12 | 148,625 | 149 | 71,049 |
| 22/04/2007 | 2.15 | 2.00 | 2.06 | 194,910 | 291 | 94,450 |
| 15/04/2007 | 2.20 | 2.08 | 2.17 | 527,634 | 541 | 247,268 |
| 08/04/2007 | 2.23 | 2.11 | 2.13 | 341,557 | 339 | 158,359 |
| 01/04/2007 | 2.16 | 2.05 | 2.14 | 258,405 | 260 | 122,572 |
| 25/03/2007 | 2.18 | 2.06 | 2.13 | 389,302 | 379 | 182,374 |
| 18/03/2007 | 2.26 | 2.16 | 2.17 | 395,229 | 420 | 179,767 |
| 11/03/2007 | 2.24 | 2.12 | 2.15 | 333,426 | 337 | 154,544 |
| 04/03/2007 | 2.36 | 2.13 | 2.13 | 567,198 | 651 | 253,466 |
| 25/02/2007 | 2.45 | 2.23 | 2.30 | 1,469,759 | 1,165 | 634,500 |
| 18/02/2007 | 2.85 | 2.46 | 2.46 | 1,434,350 | 952 | 549,321 |
| 11/02/2007 | 3.10 | 2.82 | 2.88 | 1,720,495 | 1,251 | 581,409 |
| 04/02/2007 | 3.14 | 2.63 | 3.08 | 3,986,583 | 1,948 | 1,361,863 |
| 28/01/2007 | 2.88 | 2.28 | 2.88 | 3,278,802 | 1,653 | 1,257,998 |
| 21/01/2007 | 2.46 | 2.17 | 2.28 | 1,712,514 | 1,148 | 747,104 |
| 14/01/2007 | 2.39 | 1.99 | 2.39 | 1,995,521 | 1,177 | 897,129 |
| 07/01/2007 | 2.06 | 1.93 | 2.04 | 883,140 | 669 | 440,186 |
| 24/12/2006 | 2.08 | 1.85 | 1.88 | 557,926 | 455 | 289,804 |