Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions51
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares46,659
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded21,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.46 0.44 0.44 22,818 45 50,792
17/11/2022 0.47 0.45 0.45 47,266 77 102,916
16/11/2022 0.47 0.46 0.47 59,075 76 127,751
15/11/2022 0.45 0.44 0.45 77,600 111 174,078
14/11/2022 0.43 0.42 0.43 40,561 68 94,975
13/11/2022 0.42 0.40 0.41 7,045 17 17,200
10/11/2022 0.41 0.38 0.41 19,014 40 47,867
09/11/2022 0.40 0.39 0.40 989 7 2,535
08/11/2022 0.40 0.39 0.40 4,108 20 10,530
07/11/2022 0.40 0.39 0.40 4,590 12 11,701
06/11/2022 0.41 0.40 0.40 4,803 11 11,983
03/11/2022 0.42 0.40 0.41 8,365 20 20,711
02/11/2022 0.41 0.40 0.41 4,285 17 10,700
01/11/2022 0.40 0.40 0.40 1,689 6 4,222
31/10/2022 0.41 0.40 0.41 9,069 19 22,583
30/10/2022 0.41 0.40 0.41 4,586 16 11,217
27/10/2022 0.42 0.40 0.40 3,480 7 8,498
26/10/2022 0.41 0.40 0.41 9,399 25 23,496
25/10/2022 0.41 0.40 0.41 4,136 17 10,100
24/10/2022 0.42 0.41 0.42 16,808 31 40,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 0.85 0.74 0.76 34,612 69 45,647
05/07/2009 0.94 0.84 0.88 4,397 17 5,197
28/06/2009 0.95 0.86 0.87 2,009 11 2,307
21/06/2009 0.96 0.88 0.90 11,292 38 12,360
14/06/2009 1.04 0.89 0.90 22,084 50 23,533
07/06/2009 1.20 1.00 1.00 52,032 93 47,710
31/05/2009 1.19 1.03 1.19 265,054 359 237,261
25/05/2009 1.00 0.93 1.00 32,338 60 32,641
17/05/2009 0.96 0.92 0.92 4,288 23 4,577
10/05/2009 0.98 0.94 0.98 4,515 22 4,668
03/05/2009 0.99 0.88 0.94 10,829 49 11,755
26/04/2009 1.02 0.95 0.96 27,945 49 28,926
19/04/2009 1.01 0.92 1.00 49,851 82 50,880
12/04/2009 1.01 0.91 0.94 36,653 46 38,455
05/04/2009 1.09 0.96 0.96 23,084 44 22,406
29/03/2009 1.01 0.83 1.01 30,778 80 33,248
22/03/2009 0.81 0.79 0.81 445 7 560
15/03/2009 0.78 0.75 0.78 39 2 50
08/03/2009 0.76 0.73 0.75 1,980 8 2,650
01/03/2009 0.77 0.72 0.77 2,402 8 3,178
Download Table