Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions51
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares46,659
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded21,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.50 0.47 0.50 21,046 38 43,425
15/12/2022 0.51 0.49 0.49 28,928 27 58,958
14/12/2022 0.51 0.50 0.51 7,594 21 15,185
13/12/2022 0.51 0.50 0.51 11,593 23 23,177
12/12/2022 0.51 0.50 0.51 8,300 30 16,499
11/12/2022 0.51 0.49 0.51 41,136 85 82,398
08/12/2022 0.50 0.49 0.50 61,421 87 125,174
07/12/2022 0.50 0.48 0.50 70,899 157 145,909
06/12/2022 0.48 0.45 0.48 188,297 160 404,205
05/12/2022 0.46 0.44 0.46 84,576 97 186,879
04/12/2022 0.44 0.43 0.44 29,456 16 68,502
01/12/2022 0.45 0.43 0.44 18,174 34 40,955
30/11/2022 0.46 0.44 0.45 28,807 56 64,112
29/11/2022 0.45 0.43 0.45 31,743 64 72,542
28/11/2022 0.44 0.42 0.43 15,269 34 35,504
27/11/2022 0.43 0.42 0.43 11,883 31 28,293
24/11/2022 0.42 0.41 0.42 2,472 8 6,002
23/11/2022 0.42 0.41 0.42 18,996 34 46,014
22/11/2022 0.43 0.40 0.42 56,599 111 137,160
21/11/2022 0.44 0.42 0.42 78,300 86 184,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.77 0.72 0.72 1,139 6 1,517
22/11/2009 0.81 0.77 0.81 328 3 405
15/11/2009 0.85 0.80 0.80 40,124 32 49,960
08/11/2009 0.90 0.81 0.82 4,427 21 5,313
01/11/2009 0.90 0.80 0.80 7,632 17 8,981
25/10/2009 0.94 0.84 0.93 68,964 37 79,913
18/10/2009 1.00 0.91 0.94 60,740 97 63,176
11/10/2009 1.02 0.88 1.02 59,170 106 61,958
04/10/2009 0.86 0.73 0.86 34,818 45 41,910
27/09/2009 0.78 0.70 0.70 13,374 36 17,701
24/09/2009 0.78 0.78 0.78 78 2 100
13/09/2009 0.80 0.75 0.77 4,580 21 5,998
06/09/2009 0.86 0.73 0.76 14,958 33 19,221
30/08/2009 0.77 0.71 0.77 3,058 14 4,105
23/08/2009 0.72 0.68 0.68 2,286 10 3,320
16/08/2009 0.75 0.67 0.68 4,640 17 6,451
09/08/2009 0.74 0.68 0.72 5,302 34 7,343
02/08/2009 0.74 0.69 0.70 9,874 35 13,650
26/07/2009 0.76 0.70 0.72 5,740 15 7,961
19/07/2009 0.84 0.74 0.80 17,211 34 22,306
Download Table