Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions6

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares7,400

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded2,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2009	0.73	0.73	0.73	511	1	700
10/03/2009	0.76	0.76	0.76	456	2	600
05/03/2009	0.77	0.77	0.77	1,138	3	1,478
04/03/2009	0.77	0.72	0.77	149	3	200
03/03/2009	0.75	0.74	0.74	1,115	2	1,500
25/02/2009	0.76	0.76	0.76	532	5	700
24/02/2009	0.77	0.77	0.77	809	4	1,050
23/02/2009	0.82	0.78	0.78	516	5	650
22/02/2009	0.82	0.80	0.82	2,503	14	3,100
19/02/2009	0.82	0.79	0.79	998	5	1,230
18/02/2009	0.79	0.75	0.79	3,143	7	3,980
17/02/2009	0.80	0.76	0.76	1,684	16	2,160
15/02/2009	0.80	0.78	0.80	1,055	7	1,339
12/02/2009	0.80	0.80	0.80	40	1	50
11/02/2009	0.79	0.75	0.79	102	3	130
10/02/2009	0.76	0.76	0.76	148	1	195
09/02/2009	0.78	0.76	0.76	19	2	25
08/02/2009	0.76	0.76	0.76	57	1	75
05/02/2009	0.80	0.77	0.80	103	4	130
04/02/2009	0.79	0.77	0.77	284	3	360

Download Table