ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2020 | 1.29 | 1.27 | 1.27 | 13,152 | 19 | 10,350 |
| 02/03/2020 | 1.35 | 1.30 | 1.33 | 43,307 | 6 | 32,150 |
| 01/03/2020 | 1.36 | 1.34 | 1.36 | 44,308 | 5 | 32,840 |
| 27/02/2020 | 1.36 | 1.35 | 1.36 | 3,721 | 9 | 2,748 |
| 26/02/2020 | 1.36 | 1.35 | 1.35 | 5,369 | 2 | 3,956 |
| 25/02/2020 | 1.37 | 1.35 | 1.35 | 1,828 | 5 | 1,350 |
| 23/02/2020 | 1.39 | 1.33 | 1.39 | 73,032 | 23 | 53,351 |
| 20/02/2020 | 1.40 | 1.34 | 1.40 | 6,701 | 6 | 4,812 |
| 19/02/2020 | 1.41 | 1.36 | 1.41 | 1,850 | 8 | 1,341 |
| 18/02/2020 | 1.38 | 1.37 | 1.37 | 14,045 | 2 | 10,250 |
| 17/02/2020 | 1.40 | 1.37 | 1.37 | 1,386 | 4 | 1,001 |
| 16/02/2020 | 1.41 | 1.35 | 1.40 | 121,097 | 12 | 86,890 |
| 11/02/2020 | 1.42 | 1.41 | 1.42 | 31,945 | 14 | 22,580 |
| 09/02/2020 | 1.44 | 1.43 | 1.43 | 17,525 | 9 | 12,255 |
| 06/02/2020 | 1.45 | 1.41 | 1.42 | 17,265 | 7 | 11,950 |
| 05/02/2020 | 1.47 | 1.45 | 1.46 | 71,732 | 10 | 49,395 |
| 04/02/2020 | 1.49 | 1.45 | 1.47 | 164,900 | 33 | 111,560 |
| 03/02/2020 | 1.50 | 1.45 | 1.50 | 29,775 | 32 | 20,295 |
| 02/02/2020 | 1.49 | 1.46 | 1.49 | 17,683 | 10 | 11,960 |
| 30/01/2020 | 1.51 | 1.46 | 1.50 | 99,280 | 17 | 66,985 |