ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions51
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares46,659
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded21,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 0.47 | 0.45 | 0.47 | 41,721 | 61 | 91,404 |
| 22/09/2022 | 0.45 | 0.43 | 0.45 | 38,515 | 48 | 85,748 |
| 21/09/2022 | 0.45 | 0.43 | 0.43 | 7,787 | 19 | 17,814 |
| 20/09/2022 | 0.45 | 0.44 | 0.45 | 9,026 | 19 | 20,495 |
| 19/09/2022 | 0.45 | 0.43 | 0.45 | 9,039 | 32 | 20,541 |
| 18/09/2022 | 0.45 | 0.44 | 0.45 | 11,494 | 36 | 25,831 |
| 15/09/2022 | 0.44 | 0.43 | 0.44 | 5,657 | 10 | 12,876 |
| 14/09/2022 | 0.44 | 0.43 | 0.43 | 5,135 | 22 | 11,942 |
| 13/09/2022 | 0.44 | 0.43 | 0.44 | 10,893 | 17 | 25,307 |
| 12/09/2022 | 0.45 | 0.44 | 0.44 | 8,781 | 25 | 19,865 |
| 11/09/2022 | 0.44 | 0.43 | 0.44 | 12,126 | 25 | 28,198 |
| 08/09/2022 | 0.43 | 0.42 | 0.43 | 4,231 | 18 | 9,871 |
| 07/09/2022 | 0.44 | 0.42 | 0.42 | 20,371 | 45 | 47,479 |
| 06/09/2022 | 0.43 | 0.41 | 0.43 | 30,405 | 51 | 72,397 |
| 05/09/2022 | 0.43 | 0.42 | 0.42 | 26,586 | 56 | 63,047 |
| 04/09/2022 | 0.47 | 0.44 | 0.44 | 106,480 | 83 | 232,847 |
| 01/09/2022 | 0.46 | 0.45 | 0.46 | 7,751 | 35 | 17,067 |
| 31/08/2022 | 0.47 | 0.46 | 0.46 | 22,657 | 46 | 49,216 |
| 30/08/2022 | 0.49 | 0.48 | 0.48 | 51,418 | 105 | 106,365 |
| 29/08/2022 | 0.50 | 0.49 | 0.50 | 119,863 | 119 | 239,977 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.39 | 1.33 | 1.39 | 9,423 | 13 | 6,915 |
| 21/09/2008 | 1.43 | 1.35 | 1.38 | 19,981 | 22 | 14,234 |
| 14/09/2008 | 1.44 | 1.36 | 1.44 | 7,674 | 23 | 5,526 |
| 07/09/2008 | 1.50 | 1.40 | 1.41 | 41,153 | 61 | 28,395 |
| 31/08/2008 | 1.54 | 1.45 | 1.51 | 30,054 | 57 | 20,015 |
| 24/08/2008 | 1.55 | 1.49 | 1.53 | 33,852 | 63 | 22,423 |
| 17/08/2008 | 1.56 | 1.45 | 1.45 | 29,980 | 59 | 20,057 |
| 10/08/2008 | 1.59 | 1.51 | 1.52 | 24,392 | 46 | 15,732 |
| 03/08/2008 | 1.59 | 1.47 | 1.56 | 32,494 | 82 | 21,275 |
| 27/07/2008 | 1.60 | 1.50 | 1.52 | 15,448 | 37 | 10,045 |
| 20/07/2008 | 1.60 | 1.54 | 1.56 | 15,048 | 38 | 9,646 |
| 13/07/2008 | 1.68 | 1.57 | 1.62 | 55,906 | 74 | 34,885 |
| 06/07/2008 | 1.66 | 1.57 | 1.58 | 25,674 | 54 | 15,991 |
| 29/06/2008 | 1.68 | 1.61 | 1.65 | 73,503 | 109 | 45,030 |
| 22/06/2008 | 1.70 | 1.61 | 1.63 | 42,640 | 66 | 26,042 |
| 15/06/2008 | 1.74 | 1.62 | 1.67 | 106,732 | 149 | 63,889 |
| 08/06/2008 | 1.83 | 1.72 | 1.74 | 178,747 | 161 | 101,357 |
| 01/06/2008 | 1.81 | 1.74 | 1.79 | 106,537 | 122 | 60,169 |
| 26/05/2008 | 1.81 | 1.67 | 1.81 | 479,879 | 213 | 269,561 |
| 18/05/2008 | 1.79 | 1.66 | 1.68 | 216,032 | 206 | 124,760 |