Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions51
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares46,659
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded21,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.44 0.42 0.43 16,177 34 37,655
28/07/2022 0.44 0.43 0.44 6,239 7 14,310
27/07/2022 0.45 0.44 0.44 3,509 12 7,945
26/07/2022 0.45 0.43 0.44 15,886 39 36,170
25/07/2022 0.45 0.44 0.45 7,816 25 17,541
24/07/2022 0.46 0.45 0.46 4,435 13 9,855
21/07/2022 0.46 0.44 0.46 9,696 42 21,552
20/07/2022 0.46 0.45 0.46 16,256 32 36,074
19/07/2022 0.47 0.45 0.47 19,158 56 41,886
18/07/2022 0.46 0.44 0.46 7,977 18 17,747
17/07/2022 0.46 0.44 0.46 16,709 40 37,121
14/07/2022 0.47 0.45 0.46 24,195 17 52,615
13/07/2022 0.48 0.46 0.47 16,213 42 34,617
07/07/2022 0.51 0.47 0.48 135,542 202 276,977
06/07/2022 0.49 0.48 0.49 44,155 41 90,395
05/07/2022 0.47 0.46 0.47 52,503 48 111,807
04/07/2022 0.47 0.45 0.45 18,467 42 40,796
03/07/2022 0.47 0.45 0.45 5,577 18 12,168
30/06/2022 0.47 0.46 0.47 5,671 24 12,317
29/06/2022 0.47 0.46 0.47 11,354 35 24,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 2.25 2.12 2.19 104,113 134 48,092
16/12/2007 2.25 2.16 2.20 11,158 20 5,080
09/12/2007 2.34 2.17 2.20 209,042 228 93,143
02/12/2007 2.39 2.20 2.24 289,184 223 126,821
25/11/2007 2.47 2.30 2.34 601,476 364 251,288
18/11/2007 2.46 2.23 2.42 501,133 314 211,290
11/11/2007 2.56 2.33 2.45 334,563 259 137,204
04/11/2007 2.79 2.49 2.56 2,137,154 433 789,375
28/10/2007 2.98 2.68 2.75 2,629,690 649 936,331
21/10/2007 2.78 2.34 2.78 2,870,353 683 1,099,116
16/10/2007 2.60 2.34 2.47 432,885 310 174,719
07/10/2007 2.63 2.41 2.56 1,170,808 611 461,373
30/09/2007 2.92 2.43 2.54 2,195,340 633 813,877
23/09/2007 3.05 2.80 2.93 1,843,291 702 626,219
16/09/2007 2.97 2.64 2.90 2,279,619 734 804,123
09/09/2007 2.89 2.53 2.68 3,186,101 923 1,157,230
02/09/2007 2.78 2.29 2.65 1,208,025 575 469,205
26/08/2007 2.51 2.24 2.35 976,667 536 404,253
19/08/2007 2.26 2.05 2.26 739,770 493 344,326
12/08/2007 2.33 2.09 2.21 367,458 223 167,142
Download Table