ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions6
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares7,400
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded2,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 0.97 | 0.95 | 0.96 | 4,892 | 9 | 5,116 |
| 26/05/2009 | 0.95 | 0.93 | 0.95 | 745 | 4 | 790 |
| 21/05/2009 | 0.95 | 0.92 | 0.92 | 879 | 7 | 938 |
| 20/05/2009 | 0.94 | 0.93 | 0.93 | 1,248 | 4 | 1,338 |
| 19/05/2009 | 0.93 | 0.93 | 0.93 | 930 | 8 | 1,000 |
| 18/05/2009 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 17/05/2009 | 0.95 | 0.94 | 0.94 | 1,230 | 3 | 1,300 |
| 14/05/2009 | 0.98 | 0.95 | 0.98 | 547 | 5 | 575 |
| 13/05/2009 | 0.97 | 0.94 | 0.97 | 175 | 4 | 185 |
| 12/05/2009 | 0.98 | 0.98 | 0.98 | 59 | 1 | 60 |
| 11/05/2009 | 0.98 | 0.96 | 0.96 | 2,141 | 8 | 2,200 |
| 10/05/2009 | 0.97 | 0.94 | 0.97 | 1,594 | 4 | 1,648 |
| 07/05/2009 | 0.94 | 0.88 | 0.94 | 5,472 | 24 | 6,019 |
| 06/05/2009 | 0.95 | 0.91 | 0.92 | 3,160 | 12 | 3,436 |
| 05/05/2009 | 0.95 | 0.95 | 0.95 | 665 | 3 | 700 |
| 04/05/2009 | 0.99 | 0.92 | 0.99 | 1,533 | 10 | 1,600 |
| 30/04/2009 | 0.96 | 0.96 | 0.96 | 379 | 1 | 395 |
| 27/04/2009 | 0.99 | 0.95 | 0.99 | 15,603 | 21 | 16,152 |
| 26/04/2009 | 1.02 | 0.95 | 0.99 | 11,962 | 27 | 12,379 |
| 23/04/2009 | 1.00 | 0.92 | 1.00 | 30,323 | 45 | 30,678 |