ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares4,331
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,733
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2007 | 2.53 | 2.42 | 2.50 | 211,806 | 78 | 85,673 |
22/07/2007 | 2.56 | 2.42 | 2.54 | 60,300 | 60 | 23,829 |
19/07/2007 | 2.58 | 2.45 | 2.45 | 73,478 | 61 | 29,327 |
18/07/2007 | 2.59 | 2.47 | 2.54 | 90,502 | 67 | 35,750 |
17/07/2007 | 2.53 | 2.37 | 2.52 | 149,889 | 127 | 61,562 |
16/07/2007 | 2.60 | 2.49 | 2.49 | 123,720 | 64 | 49,475 |
15/07/2007 | 2.80 | 2.62 | 2.62 | 253,368 | 98 | 96,480 |
12/07/2007 | 2.85 | 2.66 | 2.75 | 173,210 | 99 | 64,538 |
11/07/2007 | 2.83 | 2.57 | 2.80 | 512,675 | 177 | 187,014 |
10/07/2007 | 2.84 | 2.70 | 2.70 | 287,639 | 125 | 104,027 |
09/07/2007 | 3.06 | 2.84 | 2.84 | 786,256 | 310 | 274,096 |
08/07/2007 | 3.20 | 2.99 | 2.99 | 710,586 | 352 | 226,879 |
05/07/2007 | 3.14 | 2.91 | 3.14 | 735,061 | 335 | 240,568 |
04/07/2007 | 3.25 | 3.04 | 3.04 | 809,667 | 349 | 259,936 |
03/07/2007 | 3.20 | 3.05 | 3.20 | 673,577 | 249 | 216,156 |
02/07/2007 | 3.12 | 3.00 | 3.08 | 787,122 | 331 | 258,023 |
01/07/2007 | 3.05 | 2.92 | 3.03 | 616,846 | 252 | 206,944 |
28/06/2007 | 2.98 | 2.85 | 2.92 | 541,630 | 245 | 185,297 |
27/06/2007 | 2.86 | 2.80 | 2.85 | 716,801 | 206 | 251,554 |
26/06/2007 | 2.73 | 2.65 | 2.73 | 751,480 | 268 | 277,929 |