Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares4,331
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 2.24 2.22 2.22 1,582 6 710
13/12/2007 2.25 2.17 2.20 10,419 18 4,756
12/12/2007 2.24 2.17 2.21 6,332 17 2,871
11/12/2007 2.27 2.18 2.19 50,002 47 22,641
10/12/2007 2.34 2.21 2.25 98,035 81 43,596
09/12/2007 2.34 2.25 2.31 44,254 65 19,279
06/12/2007 2.29 2.20 2.24 40,958 39 18,410
05/12/2007 2.28 2.23 2.24 56,766 36 25,216
04/12/2007 2.31 2.26 2.26 18,787 17 8,250
03/12/2007 2.37 2.26 2.27 95,171 74 41,505
02/12/2007 2.39 2.29 2.34 77,501 57 33,440
29/11/2007 2.40 2.30 2.34 77,861 58 33,229
28/11/2007 2.40 2.35 2.36 23,741 21 9,970
27/11/2007 2.43 2.33 2.39 133,743 92 56,684
26/11/2007 2.47 2.36 2.42 137,099 86 56,835
25/11/2007 2.47 2.38 2.46 229,031 107 94,570
22/11/2007 2.42 2.36 2.42 247,731 131 103,035
21/11/2007 2.36 2.23 2.31 41,925 63 18,410
19/11/2007 2.46 2.33 2.33 197,153 111 83,895
18/11/2007 2.46 2.40 2.45 14,324 9 5,950
Download Table